EODData

OTCBB, TYHOY: Toyota Tsusho Corp

26 Nov 2025
LAST:

16.18

CHANGE:
 1.48
OPEN:
15.85
HIGH:
16.25
ASK:
0.00
VOLUME:
1.6K
CHG(%):
10.03
PREV:
14.70
LOW:
15.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2515.8516.2515.8516.181.6K
25 Nov 2516.0016.2014.7014.706.1K
24 Nov 2515.7315.7315.2615.261.7K
21 Nov 2515.4716.5315.4716.531.8K
20 Nov 2516.5116.5115.3716.519.1K
19 Nov 2515.3315.7115.3315.331.5K
18 Nov 2515.8515.8515.8515.85500
17 Nov 2515.6815.9015.4315.863.2K
14 Nov 2516.6217.3316.5316.681.7K
13 Nov 2516.3417.2516.3417.252.1K

PROFILE

Name:Toyota Tsusho Corp
About:Toyota Tsusho Corporation engages in the metals, circular economy, supply chain, mobility, green infrastructure, digital solutions, and lifestyle businesses. The company is involved in sales, distribution, and processing of materials for mobility, including steel sheets and nonferrous metals, as well as for next-generation energy and infrastructure-related industries; develops critical metals for electrification of automobiles and rare inorganic resources; export/import, offshore trade, and domestic sales of batteries, electronic materials, and related products; production of recycled raw materials; sales of raw materials and products for detergents, sanitary materials, pharmaceuticals, packaging, and coatings; and operation of bio-chemical handling and plastic, and solvent recycling businesses. It also engages supply chain business; import/export, vehicle assembly, and wholesale and retail businesses for Toyota vehicles and supply parts, as well as commercial, passenger, industrial, and other types of vehicles; provision of vehicle installation and conversion, and logistics solutions; and provision of captive finance and leasing, and after-sales services. In addition, the company trades in manufacturing and logistics equipment and parts; provides design, repair, and installation services; develops and operates energy, port infrastructure, and construction equipment businesses; develops and operates renewable energy such as wind, solar, hydroelectric, and biomass; supplies LNG and biodiesel; sells of ICT, computing resources, and various tools, as well as electronic devices. Further, it engages in grain, food, healthcare and medical, and insurance businesses; planning, production, logistics, and sales of raw materials, textiles, and fiber products; development and management of hotel, rental, and condominium; renovation services; and original furniture planning and sales. The company was incorporated in 1948 and is headquartered in Nagoya, Japan.
Address:9-8 Meieki 4-chome, Nagoya, Japan, 450-8575
Website:https://www.toyota-tsusho.com
FIGI:BBG000NVWX34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.842.2%
MA10:16.011.0%
MA20:15.822.3%
MA50:15.136.9%
MA100:13.8317.0%
MA200:11.6638.7%
STO9:56.20
STO14:56.20
RSI14:51.89
WPR14:-42.04
MTM14:-0.73
ROC14:-0.04 
ATR:1.16 
Week High:16.532.2%
Week Low:14.7010.0%
Month High:17.337.1%
Month Low:12.2538.7%
Volatility:111.59