TSCDYTesco Plc ADR06/13/2025
LAST:

 16.50		CHANGE:
 0.27		OPEN:
16.48		HIGH:
16.59		ASK:
0.00		VOLUME:
209,600
CHANGE(%):
1.66		PREV:
16.23		LOW:
16.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.4816.5916.3716.50209,6000
06/12/2516.4016.5016.2116.23257,0000
06/11/2515.8916.1015.8316.004,082,3000
06/10/2516.0316.4015.8415.92386,1000
06/09/2515.8516.0815.8316.03173,4000
06/06/2516.0316.1216.0116.11126,7000
06/05/2515.9615.9915.9115.92115,2000
06/04/2515.9816.0315.9515.99189,0000
06/03/2516.1916.1915.9615.98307,5000
06/02/2515.9016.1215.9016.12304,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59