EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TESTJ: Test Comp

08 Jun 2026
LAST:

3.990

CHANGE:
 1.97		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
300
CHG(%):
97.52		PREV:
2.020		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 263.9903.9903.9903.990300
05 Jun 262.0202.0202.0202.020300
29 May 262.0102.0102.0002.000400

PROFILE

Name:Test Comp
About:Test Security J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.4265.1%
MA10:5.2030.3%
MA20:4.359.1%
STO9:24.88
STO14:39.78
RSI14:59.86
WPR14:-60.22
MTM14:3.97
ROC14:197.51 
ATR:1.44 
Week High:3.990.0%
Week Low:2.0297.5%
Month High:3.990.0%
Month Low:2.00