EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TCEFF: Terra Clean Energy Corp

26 Nov 2025
LAST:

0.0901

CHANGE:
 0.01		OPEN:
0.0901		HIGH:
0.0901		ASK:
0.0000		VOLUME:
900
CHG(%):
10.55		PREV:
0.0815		LOW:
0.0901		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.09010.09010.09010.0901900
24 Nov 250.07750.08150.07750.081550.0K
20 Nov 250.07600.07600.07460.074630.0K
17 Nov 250.08500.08500.08500.0850300
12 Nov 250.08660.08660.08660.08661.5K
11 Nov 250.07980.07980.07980.079810.0K
10 Nov 250.08630.08630.08250.08632.5K

PROFILE

Name:Terra Clean Energy Corp
About:Terra Clean Energy Corp., a junior exploration company, engages in the identification, acquisition, development, and exploration of mineral properties in North America. It holds an option to acquire a 75% interest in the South Falcon East uranium property that comprises various mineral claims covering an area of approximately 12,770 hectares located in Northern Saskatchewan. The company was formerly known as Tisdale Clean Energy Corp. and changed its name to Terra Clean Energy Corp. in October 2024. Terra Clean Energy Corp. was incorporated in 1972 and is based in Vancouver, Canada.
Sector:Energy
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.tcec.energy
FIGI:BBG000L8JQL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.087.8%
MA10:0.096.0%
MA20:0.090.7%
MA50:0.094.2%
MA100:0.094.6%
STO9:95.68 
STO14:50.82
RSI14:51.58
WPR14:-34.87
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0720.8%
Month High:0.1116.6%
Month Low:0.07
Volatility:34.81 

RECENT SPLITS

Date Ratio
04 Dec 20241-4