OTCBB, TVAVF End of Day and Historical Stock Data [Tel Aviv Stock Exchange Ltd]

10 Sep 2025

LAST: 24.47	CHANGE: 0.28	OPEN: 25.58	HIGH: 25.58	ASK: 0.00	VOLUME: 600
LAST: 24.47	CHG(%): 1.16	PREV: 24.19	LOW: 24.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	25.58	25.58	24.47	24.47	600
08 Sep 25	23.81	24.19	23.81	24.19	300
03 Sep 25	22.01	22.01	22.01	22.01	100
02 Sep 25	21.79	23.00	21.79	21.79	800
29 Aug 25	24.42	24.42	23.22	23.22	2.4K
28 Aug 25	24.00	24.00	24.00	24.00	700
27 Aug 25	24.00	24.00	23.71	23.71	300
26 Aug 25	24.91	24.91	23.65	24.00	600
25 Aug 25	24.41	24.41	23.82	24.00	1.2K
22 Aug 25	24.42	24.42	24.42	24.42	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.47