EODData

OTCBB, TSMCF: Tesmec S P A

29 Dec 2025
LAST:

0.1876

CHANGE:
 0.00
OPEN:
0.1768
HIGH:
0.2289
ASK:
0.0000
VOLUME:
7.5K
CHG(%):
0.00
PREV:
0.1876
LOW:
0.1489
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.17680.22890.14890.18767.5K
26 Dec 250.22760.22760.18750.187612.7K
24 Dec 250.22750.22750.22000.22754.9K
23 Dec 250.23000.23000.23000.230010.0K
22 Dec 250.17530.17530.17530.17539.0K
18 Dec 250.18240.18240.15090.176145.2K
17 Dec 250.20000.20000.19140.20003.0K
15 Dec 250.18770.19940.18770.199410.2K
12 Dec 250.18700.19000.18700.18709.6K
10 Dec 250.21000.21000.19120.199017.3K

PROFILE

Name:Tesmec S P A
About:Tesmec S.p.A. designs, manufactures, and sells products, technologies, and integrated solutions for the construction, maintenance, and efficiency of infrastructures related to the transport and distribution of energy, data, and material. It operates through Energy, Trencher, and Rail segments. The company provides stringing solutions, such as digital stringing machines, continuous linear puller, full electric machines, tower erection, OPGW installation and safety on crossing, essential machines, reels, ropes and joints, drum elevators and reel winders, stringing blocks, pivoting array blocks and head boards, bicycles and trolleys, aluminum structures, overhead tools and accessories, and underground machines, drum elevators and trailers, and tools and accessories, as well as machines for special application. It offers energy automation products comprising protection and monitoring systems; remote control devices; service telecommunications, such as teleprotection and powerline carrier for high voltage grids, and line traps and line matching units for PLC; and smart metering tools. In addition, the company offers rocksaw, chainsaw, and bucket wheel trenchers; surface miners; detection and mapping solutions; mechanical laying solutions; and trenchers with integrated vacuum systems. Further, it provides catenary installation solutions, catenary and track maintenance vehicles, diagnostic solutions and systems, snow removal solutions, and wiring units for railway. The company operates in Italy, rest of Europe, the Middle East, Africa, North and Central America, BRIC, and internationally. Tesmec S.p.A. was founded in 1951 and is headquartered in Grassobbio, Italy.
Address:Via Zanica, 17/O, Grassobbio, BG, Italy, 24050
Website:https://www.tesmec.com
FIGI:BBG01HMJ25K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.207.5%
MA10:0.205.0%
MA20:0.184.3%
MA50:0.1617.3%
MA100:0.1341.8%
STO9:22.49
STO14:39.34
RSI14:57.43
WPR14:-60.66
MTM14:0.03
ROC14:0.17 
ATR:0.03 
Week High:0.2322.6%
Week Low:0.1526.0%
Month High:0.2322.6%
Month Low:0.15
Volatility:104.91