EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TEUTF: Teuton Resources Corp

01 Oct 2026
LAST:

1.120

CHANGE:
 0.02		OPEN:
1.106		HIGH:
1.120		ASK:
0.000		VOLUME:
15.2K
CHG(%):
1.71		PREV:
1.140		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.1061.1201.0701.12015.2K
30 Sep 261.1341.1401.1321.1402.1K
29 Sep 261.1361.1581.1321.1587.0K
28 Sep 261.1571.1571.1201.12934.7K
25 Sep 261.1621.1701.1621.1701.9K
24 Sep 261.1601.1601.1601.160100
23 Sep 261.1761.1901.1761.190400
22 Sep 261.2201.2201.2201.220300
21 Sep 261.2101.2201.1771.2152.3K
18 Sep 261.2001.2001.1901.200700

PROFILE

Name:Teuton Resources Corp
About:Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for gold, silver, copper, lead, zinc, and antimony deposits. The company was incorporated in 1981 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Address:2130 Crescent Road, Victoria, BC, Canada, V8S 2H3
Website:https://www.teuton.com
FIGI:BBG000D57BN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.142.1%
MA10:1.174.5%
MA20:1.207.2%
MA50:1.185.5%
MA100:1.228.6%
MA200:1.2713.3%
RSI14:25.12 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.03 
Week High:1.174.4%
Week Low:1.074.7%
Month High:1.2713.4%
Month Low:1.0713.3%
Year High:2.0583.0%
Year Low:0.8139.1%
Volatility:26.83