EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TEUTF: Teuton Resources Corp

29 Oct 2025
LAST:

0.9720

CHANGE:
 0.05		OPEN:
0.9734		HIGH:
0.9734		ASK:
0.0000		VOLUME:
32.7K
CHG(%):
5.45		PREV:
0.9218		LOW:
0.9515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.97340.97340.95150.972032.7K
28 Oct 250.90380.93940.87600.921856.3K
27 Oct 250.88770.91640.88770.898312.8K
24 Oct 250.92500.95500.92370.955022.1K
23 Oct 250.92220.96110.92000.9488127.1K
22 Oct 250.92640.94000.91300.914172.3K
21 Oct 250.93941.00000.90120.974634.9K
20 Oct 251.03751.05000.99431.022573.3K
17 Oct 251.09101.09500.97661.0400152.1K
16 Oct 251.09001.12801.09001.101018.1K

COMPANY PROFILE

Name:Teuton Resources Corp
About:Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for gold, silver, copper, lead, zinc, and antimony deposits. The company was incorporated in 1981 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Address:2130 Crescent Road, Victoria, BC, Canada, V8S 2H3
Website:https://www.teuton.com
FIGI:BBG000D57BN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.943.5%
MA10:0.970.3%
MA20:1.079.8%
MA50:0.991.6%
MA100:0.8219.2%
MA200:0.7333.7%
STO9:37.47
STO14:26.64
RSI14:28.33 
WPR14:-66.76
MTM14:-0.15
ROC14:-0.13 
ATR:0.08 
Week High:0.970.1%
Week Low:0.8811.0%
Month High:1.3033.7%
Month Low:0.8833.7%
Year High:1.3033.7%
Year Low:0.45114.1%
Volatility:21.28