EODData

OTCBB, TOLWF: Trican Well Service Ltd

31 Dec 2025
LAST:

4.350

CHANGE:
 0.04
OPEN:
4.380
HIGH:
4.380
ASK:
0.000
VOLUME:
38.5K
CHG(%):
0.85
PREV:
4.388
LOW:
4.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.3804.3804.3304.35038.5K
30 Dec 254.4124.4124.3884.3889.6K
29 Dec 254.2784.3224.2784.31818.6K
26 Dec 254.3854.7404.3854.740700
24 Dec 254.2794.2824.2794.2827.2K
23 Dec 254.2614.2694.2404.26912.3K
22 Dec 254.1954.2204.1904.20044.4K
19 Dec 254.0884.0914.0674.0917.1K
18 Dec 254.0524.0754.0424.07527.0K
17 Dec 254.0784.0864.0634.07549.7K

PROFILE

Name:Trican Well Service Ltd
About:Trican Well Service Ltd., an equipment services company, provides various products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells in Canada. It offers cementing solutions, including pre-flushes and spacers, cement plugs, lost circulation, cement design, and laboratory solutions, as well as surface, intermediate, production, liner, horizontal, and remedial/squeeze cementing services. The company also provides hydraulic fracturing solutions, such as friction reducers, crosslinked gels, energized foam systems, visco-elastic systems, and high-rate nitrogen for coal bed methane fracturing and gelled hydrocarbons, as well as dissolvable ball sealers and diverting agents; and coiled tubing solutions comprising milling services, including fracturing plugs and ports, stage tool/debris subs, cement milling, and confirmation runs; coiled tubing fracturing; e-coil; in-house engineering; and acidizing and production enhancement services. In addition, it offers fracture acidizing and production enhancement services that include restore well performance blockages from inorganic scales, emulsions, drilling mud, formation fines, clays, and organic deposits; nitrogen services; and engineering support, reservoir and laboratory services. Further, the company sells chemical products. Trican Well Service Ltd. was incorporated in 1979 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:645 ? 7th Avenue SW, Calgary, AB, Canada, T2P 4G8
Website:https://tricanwellservice.com
CIK:0001395857
ISIN:CA8959451037
FIGI:BBG000CF7YP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.51 
Forward P/E:9.03 
Price to Sales:0.98 
Price to Book:2.77 
DivYield:0.04 
Div/Share:0.19 
Revenue:969.97M 
EBITDA:210.29M 
Shares:212.23M 
Market Cap:923.21M 

TECHNICAL INDICATORS

MA5:4.421.5%
MA10:4.281.7%
MA20:4.311.0%
MA50:4.125.5%
MA100:4.193.9%
MA200:3.7815.1%
STO9:41.35
STO14:42.65
RSI14:49.68
WPR14:-57.35
MTM14:-0.03
ROC14:-0.01 
ATR:0.13 
Week High:4.749.0%
Week Low:4.281.7%
Month High:4.749.0%
Month Low:4.0415.1%
Year High:4.749.0%
Year Low:2.6067.3%
Volatility:17.89 

RECENT SPLITS

Date Ratio
26 May 20053-1