EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOLWF:

11 Sep 2025
LAST:

4.190

CHANGE:
 0.01		OPEN:
4.148		HIGH:
4.190		ASK:
0.000		VOLUME:
31K
CHG(%):
0.24		PREV:
4.200		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 254.1484.1904.1404.19031K
10 Sep 254.2054.2504.1824.20031.5K
09 Sep 254.1784.1784.1784.1784.5K
08 Sep 254.1904.2004.1404.20039K
05 Sep 254.2354.2364.1604.16020.5K
04 Sep 254.2864.2904.2864.29017.3K
03 Sep 254.2974.3084.2794.30045.2K
02 Sep 254.2924.3014.2924.30118.2K
29 Aug 254.3324.3644.3284.32845.1K
28 Aug 254.2404.3494.2124.34054.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.19
MA10:4.25
MA20:4.23
MA50:4.14
MA100:3.65
MA200:3.48
STO9:14.71
STO14:14.71
RSI14:52.48
WPR14:-83.33
MTM14:-0.05
ROC14:-0.01
ATR:0.06
Week High:4.29
Week Low:4.14
Month High:4.36
Month Low:4.10
Year High:4.36
Year Low:2.60
Volatility:6.52

RECENT SPLITS

Date Ratio
26 May 20053-1