EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TUNGF: American Tungsten Corp

22 Dec 2025
LAST:

1.270

CHANGE:
 0.13		OPEN:
1.228		HIGH:
1.300		ASK:
0.000		VOLUME:
346.6K
CHG(%):
11.40		PREV:
1.140		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.2281.3001.1601.270346.6K
19 Dec 251.0191.1601.0101.140542.6K
18 Dec 251.0401.0601.0001.020289.1K
17 Dec 251.0501.1001.0301.042155.3K
16 Dec 251.0901.0900.9901.020214.0K
15 Dec 251.0701.1501.0381.040404.4K
12 Dec 251.0801.0801.0201.059211.8K
11 Dec 251.1501.2401.0401.054341.6K
10 Dec 251.1301.1661.0901.125154.3K
09 Dec 251.1901.1901.0961.114159.2K

PROFILE

Name:American Tungsten Corp
About:American Tungsten Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company explores for tungsten, molybdenum, and iron deposits. Its flagship project is the IMA Mine Project consisting of 21 patented claims located in East-Central in Idaho, United States. The company was formerly known as Demesne Resources Ltd. and changed its name to American Tungsten Corp. in January 2025. American Tungsten Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://americantungstencorp.com
FIGI:BBG01JWWQ2G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1015.6%
MA10:1.0916.7%
MA20:1.0620.2%
MA50:1.399.1%
STO9:89.29 
STO14:89.29 
RSI14:61.54 
MTM14:0.10
ROC14:0.09 
ATR:0.12 
Week High:1.302.4%
Week Low:0.9928.3%
Month High:1.302.4%
Month Low:0.77
Volatility:124.15