EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TXRP: TX Rail Products Inc

19 Dec 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2500		ASK:
0.0000		VOLUME:
4.3K
CHG(%):
1.42		PREV:
0.2465		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.20000.25000.19800.25004.3K
18 Dec 250.20000.24650.19500.24655.2K
17 Dec 250.25000.25000.16770.200052.7K
16 Dec 250.18100.25400.18100.2540169.5K
15 Dec 250.19500.19500.19500.195020.9K
12 Dec 250.19490.19500.18000.1800106.5K
11 Dec 250.19180.19180.19180.19184.2K
10 Dec 250.19130.19130.19130.1913300
08 Dec 250.19100.19980.18000.19008.8K
05 Dec 250.19980.19980.18000.19981.5K

PROFILE

Name:TX Rail Products Inc
About:TX Rail Products, Inc supplies, distributes, and sells drill bits, related tools, and other mining supplies and rail products to coal mining companies in the United States. It distributes and sells drill steel mining products, such as drill bit products and accessories used for hard and soft rock mining operations; tungsten carbide drill bits and augurs; and related accessories and tools. The company also offers tee rails for use in railroad tracks for the transportation of coal by coal mine operators; steel ties for use in securing rail; switches; and related accessories and tools. It sells its products through independent sales agents to resellers; and directly to coal mine operators. The company was formerly known as TX Holdings, Inc. and changed its name to TX Rail Products, Inc in January 2024. TX Rail Products, Inc was incorporated in 2000 and is headquartered in Ashland, Kentucky.
Address:12080 Virginia Boulevard, Ashland, KY, United States, 41102
Website:https://www.txholdings.com
ISIN:US87311R1014
FIGI:BBG000BYSQ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.239.1%
MA10:0.2119.2%
MA20:0.2025.2%
MA50:0.1840.3%
MA100:0.1658.2%
MA200:0.1567.2%
STO9:94.59 
STO14:94.59 
RSI14:63.21 
WPR14:-5.41 
MTM14:0.06
ROC14:0.28 
ATR:0.02 
Week High:0.251.6%
Week Low:0.1749.1%
Month High:0.251.6%
Month Low:0.1767.2%
Year High:0.251.6%
Year Low:0.04614.3%
Volatility:42.87