TXRPTX Rail Products Inc06/25/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1298		HIGH:
0.1300		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
6.47		PREV:
0.1390		LOW:
0.1298		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.13500.13500.13500.13501000
07/17/250.13900.13900.13900.13904,6550
07/15/250.15500.15500.15500.15501000
07/14/250.17900.17900.17900.17901000
07/11/250.13030.13900.13030.13902000
07/10/250.12500.13480.11000.134082,9000
07/09/250.11500.12500.11190.12501,1000
07/08/250.12500.12500.12500.12501000
07/07/250.13000.13000.11100.1110113,4000
07/03/250.13000.13000.13000.13001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29