EODData

OTCBB, TLPFF: Teleperformance

26 Nov 2025
LAST:

68.34

CHANGE:
 1.63
OPEN:
67.28
HIGH:
68.34
ASK:
0.00
VOLUME:
1.0K
CHG(%):
2.33
PREV:
69.97
LOW:
65.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2567.2868.3465.3868.341.0K
25 Nov 2570.0470.0469.9369.9713.5K
24 Nov 2567.8067.8067.8067.80400
20 Nov 2567.3667.3667.3667.36100
19 Nov 2564.8564.8564.8564.85100
14 Nov 2569.0070.0669.0069.00100
13 Nov 2570.5071.8670.5071.86400
12 Nov 2570.5070.5070.5070.50200

PROFILE

Name:Teleperformance
About:Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. Teleperformance SE was incorporated in 1910 and is based in Paris, France.
Address:21-25, rue Balzac, Paris, France, 75008
Website:https://www.tp.com
CIK:0001450682
FIGI:BBG000BQP2N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.89 
Forward P/E:4.29 
Price to Sales:0.43 
Price to Book:0.92 
DivYield:0.06 
Div/Share:4.20 
Revenue:10.32B 
EBITDA:1.593B 
Shares:58.14M 
Market Cap:3.973B 

TECHNICAL INDICATORS

MA5:67.661.0%
MA10:68.910.8%
MA20:71.184.2%
MA50:80.1517.3%
MA100:90.4332.3%
MA200:95.4839.7%
STO9:49.79
STO14:40.16
RSI14:39.37 
WPR14:-59.84
MTM14:-5.20
ROC14:-0.07 
ATR:2.54 
Week High:70.042.5%
Week Low:64.855.4%
Month High:75.009.7%
Month Low:64.8539.7%
Volatility:3.26