EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TATYF: Tate & Lyle Plc

07 Jan 2026
LAST:

4.910

CHANGE:
 0.09		OPEN:
4.910		HIGH:
4.910		ASK:
0.000		VOLUME:
200
CHG(%):
1.80		PREV:
5.000		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 264.9104.9104.9104.910200
02 Jan 265.0005.0005.0005.000500
30 Dec 255.0905.0905.0905.0902.4K

PROFILE

Name:Tate & Lyle Plc
About:Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. The company operates through four segments: Food & Beverage Solutions, Sucralose, Primary Products Europe, and CP Kelco. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, hydrocolloids, and starches, proteins, and functional flours. The company's products are used in beverages, dairy, soups, sauces and dressings, bakery and snacks, confectionery, household, clinical nutrition, industrial, meat and seafood, and personal care applications. The company was incorporated in 1903 and is headquartered in London, the United Kingdom.
Industry:Packaged Foods
Address:5 Marble Arch, London, United Kingdom, W1H 7EJ
Website:https://www.tateandlyle.com
CIK:0000801740
ISIN:GB0008754136
FIGI:BBG000D57SK2
LEI:2138008K14474WPKZ244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.25 
Forward P/E:9.71 
Price to Sales:1.27 
Price to Book:1.32 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.736B 
EBITDA:356.0M 
Shares:441.68M 
Market Cap:2.169B 

TECHNICAL INDICATORS

MA5:5.042.6%
MA10:5.012.0%
MA20:5.022.3%
STO9:3.45 
STO14:3.45 
RSI14:36.80 
WPR14:-96.55 
MTM14:-0.26
ROC14:-0.05 
ATR:0.10 
Week High:5.001.8%
Week Low:4.910.0%
Month High:5.195.7%
Month Low:4.90
Volatility:85.35