EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOKUY: Tokyu Corp ADR

02 Jan 2026
LAST:

10.88

CHANGE:
 0.38		OPEN:
10.88		HIGH:
10.88		ASK:
0.00		VOLUME:
100
CHG(%):
3.33		PREV:
11.25		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2610.8810.8810.8810.88100
31 Dec 2511.2511.2511.2511.25200
26 Dec 2511.6911.6911.6911.69100
23 Dec 2511.2511.2511.2511.25300
22 Dec 2511.2511.4111.2511.411.5K

PROFILE

Name:Tokyu Corp ADR
About:Tokyu Corporation, together with its subsidiaries, engages in the transportation, real estate, life services, and hotel and resort businesses in Japan and internationally. It is involved in railway, bus, and airport operations; designs and manufactures equipment for railroad vehicles; undertakes periodic inspections for renewals and repairs; and designs and constructs railway-related electrical work. The company develops and sells residential areas; constructs and sells detached houses, mid to-high-rise houses, villas, etc.; and leases office buildings and other real estate properties; and provision of real estate consulting services; real estate brokerage services; and property management services for buildings, as well as facilities management for condominiums, cleaning, and other comprehensive management and operation services. In addition, it provides credit card handling services; cable television services; and Internet connection services; advertising planning services; and agency services for various types of advertising. Further, the company operates department stores, chain stores, and shopping centers, as well as cinema complexes; manages and undertake video-related events; and operates hotels, clubs, resorts, and golf courses. Tokyu Corporation was incorporated in 1922 and is headquartered in Tokyo, Japan.
Industry:Department Stores
Address:5-6 Nampeidai-cho, Tokyo, Japan, 150-8511
Website:https://www.tokyu.co.jp
CIK:0001131652
ISIN:US8891441011
FIGI:BBG000P41GJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Price to Sales:0.01 
Price to Book:1.26 
DivYield:0.01 
Div/Share:24.00 
Revenue:1,043.259B 
EBITDA:182.741B 
Shares:571.13M 
Market Cap:6.211B 

TECHNICAL INDICATORS

MA5:11.303.9%
MA10:11.203.0%
MA20:11.192.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.03 
ATR:0.34 
Week High:11.697.5%
Week Low:10.880.0%
Month High:11.697.5%
Month Low:10.88
Volatility:147.92 

RECENT SPLITS

Date Ratio
02 Aug 20175-1