TIPSTianrong Internet Products and Services Inc06/13/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
15,600
CHANGE(%):
6.02		PREV:
0.0349		LOW:
0.0210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03700.03700.02100.037015,6000
06/12/250.01920.03700.01920.034967,0000
06/11/250.02200.03000.01830.030069,2000
06/10/250.03000.06800.03000.03704,2000
06/09/250.01820.03700.01820.037032,8000
06/06/250.03500.03500.01820.034029,0000
06/05/250.03400.03400.03400.034000
06/04/250.03400.03400.02100.03403,2000
06/03/250.02100.03710.01900.037129,2000
06/02/250.01910.03750.01910.035027,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59