EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBTC: Table Trac Inc

03 Feb 2026
LAST:

4.280

CHANGE:
 0.21		OPEN:
4.210		HIGH:
4.280		ASK:
0.380		VOLUME:
2.6K
CHG(%):
5.16		PREV:
4.070		LOW:
4.210		BID:
0.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.2104.2804.2104.2802.6K
02 Feb 264.2354.2504.0704.0702.8K
28 Jan 264.2134.2154.2134.213500
26 Jan 264.1504.1504.0404.1242.6K
23 Jan 264.0604.0604.0604.060100
22 Jan 264.0404.0404.0404.0404.2K
21 Jan 264.0504.0734.0004.0302.4K
16 Jan 264.0104.0104.0104.010400
15 Jan 264.0504.0503.9603.9601.3K

PROFILE

Name:Table Trac Inc
About:Table Trac, Inc. designs, develops, and sells casino information and management systems in the United States, Australia, Japan, the Caribbean, and Central and South America. The company offers Table Trac, an information and management system that automates and monitors the operations of casino table game operations, as well as adds casino resort functionality to related casino system modules for guest rewards and loyalty marketing operations, marketing analysis, guest service, promotions, administration/management, vault/cage management, and audit/accounting tasks. It also provides system sales and technical support services comprising installation, custom casino system configuration, and training, as well as license and technical support services to casinos. The company was incorporated in 1995 and is based in Minnetonka, Minnesota.
Industry:Resorts & Casinos
Address:6101 Baker Road, Minnetonka, MN, United States, 55345
Website:https://www.casinotrac.com
CIK:0001090396
FIGI:BBG000BVNTQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Price to Sales:1.77 
Price to Book:1.74 
DivYield:0.01 
Div/Share:0.06 
Revenue:11.56M 
EBITDA:1.8M 
Shares:4.64M 
Market Cap:19.86M 

TECHNICAL INDICATORS

MA5:4.153.1%
MA10:4.084.9%
MA20:4.075.1%
MA50:4.084.9%
MA100:4.382.3%
MA200:4.607.5%
STO9:100.00 
STO14:100.00 
RSI14:68.84 
MTM14:0.28
ROC14:0.07 
ATR:0.08 
Week High:4.280.0%
Week Low:4.075.2%
Month High:4.280.0%
Month Low:3.967.5%
Year High:6.4550.7%
Year Low:3.5719.9%
Volatility:22.08