EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TEBAF: Terra Balcanica Resources Corp

18 Nov 2025
LAST:

0.1009

CHANGE:
 0.03		OPEN:
0.0980		HIGH:
0.1009		ASK:
0.0000		VOLUME:
415.0K
CHG(%):
51.50		PREV:
0.0666		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.09800.10090.06100.1009415.0K
17 Nov 250.10360.11030.06010.0666558.0K
14 Nov 250.10830.11410.06650.0728540.4K
13 Nov 250.09200.10840.06060.1082413.4K
12 Nov 250.07400.09720.06990.0824272.5K
11 Nov 250.11020.11020.07140.0790107.0K
10 Nov 250.10300.11050.07130.0823244.0K
07 Nov 250.11020.12500.07030.079474.3K
06 Nov 250.12500.12500.07000.0782128.0K
05 Nov 250.12500.12500.07000.0783120.0K

PROFILE

Name:Terra Balcanica Resources Corp
About:Terra Balcanica Resources Corp., through its subsidiaries, engages in the identification, evaluation, and acquisition of mineral properties in Canada. The company explores for gold, silver, copper, lead, zinc, antimony, uranium, and tin deposits. Its flagship property is the Viogor-Zanik Project comprises 2 mineral exploration licenses covering an approximately 168 square kilometers located in the Eastern Bosnia and Herzegovina. The company is headquartered in Vancouver, Canada.
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://terrabresources.com
FIGI:BBG01WJB6PP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0917.1%
MA10:0.0821.9%
MA20:0.0917.5%
MA50:0.101.0%
STO9:58.73
STO14:54.81
RSI14:51.80
WPR14:-45.19
MTM14:0.03
ROC14:0.48 
ATR:0.04 
Week High:0.1113.1%
Week Low:0.0667.9%
Month High:0.1436.1%
Month Low:0.00
Volatility:354.76