EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TKRFF:

19 Dec 2025
LAST:

0.3110

CHANGE:
 0.01		OPEN:
0.3083		HIGH:
0.3110		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
4.08		PREV:
0.2988		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.30830.31100.28500.31108.6K
17 Dec 250.29500.29880.29500.298837.8K
16 Dec 250.29500.29500.29500.29505.0K

PROFILE

Name:
About:Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. It primarily explores for zinc, lead, silver, tin, gold, and copper deposits. The company's flagship project comprises the 100% interests in the Ayawilca project that consists of 59 granted mining concessions covering an area of approximately 16,809 hectares located in the Department of Pasco, Central Peru. Tinka Resources Limited was incorporated in 1987 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.tinkaresources.com
CIK:0001368845
ISIN:CA8875221001
FIGI:BBG000KWF964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2524.8%
MA10:0.15105.3%
MA20:0.10203.7%
MA50:0.07367.0%
MA100:0.05517.1%
MA200:0.05501.5%
STO9:100.00 
STO14:100.00 
RSI14:97.02 
MTM14:0.26
ROC14:4.64 
ATR:0.02 
Week High:0.310.0%
Week Low:0.289.9%
Month High:0.310.0%
Month Low:0.28501.5%
Volatility:33.09