EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBIXF: Trustbix Inc

25 Nov 2025
LAST:

0.0143

CHANGE:
 0.02		OPEN:
0.0143		HIGH:
0.0143		ASK:
0.0000		VOLUME:
60.1K
CHG(%):
56.80		PREV:
0.0331		LOW:
0.0143		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Trustbix Inc
About:TrustBIX Inc., together with its subsidiaries, provides information solutions for agri-food industry in Canada, the United States, and internationally. The company offers solutions with an emphasis on the livestock sector, such as livestock auction market software solution to help build and operate auction activities; and pork probe technology to help producers price pork by evaluating fat thickness, lean meat thickness, meat percentage and class. It also provides industrial Internet-of-Things (IoT) products and traceability solutions, including IoT devices to track, protect and identify the movement of high-value moveable equipment used in agriculture and other industries; and a proprietary platform that uses innovative, blockchain derived technology and data to deliver independent validation of food provenance and sustainable production practices within the supply chain. In addition, it holds licenses for controlled environment agriculture vertical indoor farming technology. TrustBIX Inc. is based in Edmonton, Canada.
Sector:Technology
Address:9650 20 Avenue NW, Edmonton, AB, Canada, T6N 1G1
Website:https://www.trustbix.com
FIGI:BBG0127R78R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0383.9%
MA10:0.0374.8%
RSI14:54.46
WPR14:-77.61
MTM14:-0.03
ROC14:-0.64 
ATR:0.01 
Week High:0.010.0%
Week Low:0.010.0%