EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TYPTF: Entropy Neurodynamics Ltd

18 Jun 2026
LAST:

0.0112

CHANGE:
 0.01		OPEN:
0.0112		HIGH:
0.0112		ASK:
0.0000		VOLUME:
7.2K
CHG(%):
44.28		PREV:
0.0201		LOW:
0.0112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.01120.01120.01120.01127.2K
16 Jun 260.01120.02010.01120.020123.4K
15 Jun 260.01120.02100.01120.0210117.3K
11 Jun 260.01120.01980.01120.019834.4K
10 Jun 260.02060.02060.02060.0206900
08 Jun 260.02360.02360.02340.023450.0K
05 Jun 260.01120.01120.01120.0112300
04 Jun 260.01150.01150.00750.011515.6K
03 Jun 260.03000.03000.01150.020928.2K
02 Jun 260.01140.02110.01140.02117.5K

PROFILE

Name:Entropy Neurodynamics Ltd
About:Tryptamine Therapeutics Limited, a clinical-stage pharmaceutical development company, focuses on developing formulations for the administration of psilocin in combination with psychotherapy to treat diseases with unmet medical needs in Australia, Canada, Switzerland, and the United States. The company's lead program candidate is TRP-8803, a formulation of IV-infused psilocin that completed Phase 2 clinical trial for the treatment of binge eating disorder, fibromyalgia, irritable bowel syndrome, abdominal pain, and visceral tenderness. It is also involved in the development of TRP-8802, a synthetic and oral psilocybin currently under phase 2a clinical trial for the treatment of binge eating, as well as under phase 2 clinical stage for the treatment of fibromyalgia and irritable bowel syndrome. The company was founded in 2019 and is based in Camberwell, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.tryptherapeutics.com
FIGI:BBG01N63VCG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0265.2%
MA10:0.0261.6%
MA20:0.0255.4%
MA50:0.0249.1%
MA100:0.0258.0%
MA200:0.0249.1%
RSI14:38.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.49 
ATR:0.01 
Week High:0.0287.5%
Week Low:0.010.0%
Month High:0.03167.9%
Month Low:0.0149.1%
Volatility:684.81