TCTZFTencent Holdings Ltd06/27/2025
LAST:

 66.24		CHANGE:
 0.43		OPEN:
66.24		HIGH:
66.24		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.66		PREV:
65.81		LOW:
66.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2566.5066.5066.2566.2511,4830
07/17/2566.0166.5062.2566.471,7880
07/16/2563.9266.3863.9265.461,6000
07/15/2565.4165.5265.4165.411,9000
07/14/2565.9965.9962.0064.505,3000
07/11/2563.2064.5663.2064.568000
07/10/2563.2063.2063.2063.201,4000
07/09/2563.5563.5563.3563.356000
07/08/2565.0065.9963.9563.952,0000
07/07/2564.4164.5363.8064.002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29