EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRRSF: Trisura Group Ltd

29 Oct 2025
LAST:

26.69

CHANGE:
 1.01		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
3.1K
CHG(%):
3.64		PREV:
27.70		LOW:
26.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2526.9426.9426.6926.693.1K
28 Oct 2527.4827.7127.4827.704.5K
27 Oct 2527.7727.7727.7727.771.1K
24 Oct 2527.7127.7127.7127.714.8K
23 Oct 2527.4427.4527.2127.214.0K
22 Oct 2527.4127.4127.4127.415.1K
21 Oct 2526.9226.9326.6326.631.1K
20 Oct 2526.6826.8526.5026.853.8K
17 Oct 2526.1026.2425.9026.241.8K
16 Oct 2526.9026.9025.9625.964.3K

COMPANY PROFILE

Name:Trisura Group Ltd
About:Trisura Group Ltd., a specialty insurance company, operates in the surety, warranty, corporate insurance, and program and fronting businesses in Canada and the United States. It operates in two segments: Trisura Specialty and Trisura US Programs. The company offers contract surety bonds, such as performance and labour and material payment bonds for construction industry; commercial surety bonds, including license and permit, tax and excise, and fiduciary bonds; Developer surety bonds, comprising bonds to secure real estate developers; and new home warranty insurance for residential homes. It also provides directors' and officers' insurance for private, and non-profit and public enterprises; professional liability insurance for both enterprises and professionals; technology and cyber liability insurance for enterprises; commercial package insurance for both enterprises and professionals; and fidelity insurance for both commercial enterprises and financial institutions. Trisura Group Ltd. was founded in 2006 and is headquartered in Toronto, Canada.
Address:333 Bay Street, Toronto, ON, Canada, M5H 2R2
Website:https://www.trisura.com
FIGI:BBG00H0LV2D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
Forward P/E:11.21 
Price to Book:2.16 
Price to Sales:0.41 
EBITDA:166.64M 
Shares:47.57M 
Market Cap:1.27B 

TECHNICAL INDICATORS

MA5:27.422.7%
MA10:27.021.2%
MA20:27.191.9%
MA50:28.486.7%
MA100:29.5710.8%
MA200:27.211.9%
STO9:29.74
STO14:40.41
RSI14:46.37
WPR14:-59.59
MTM14:-0.73
ROC14:-0.03 
ATR:0.48 
Week High:27.774.0%
Week Low:26.690.0%
Month High:27.784.1%
Month Low:25.901.9%
Year High:32.9523.4%
Year Low:21.4024.7%
Volatility:6.28 

RECENT SPLITS

Date Ratio
12 Jul 20214-1