TGONFTetragon Financial Group06/12/2025
LAST:

 15.24		CHANGE:
 0.94		OPEN:
15.35		HIGH:
15.35		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
6.57		PREV:
14.30		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.3515.3515.1315.243,1000
06/11/2514.3014.3014.3014.301,5000
05/30/2513.9513.9513.9513.955000
05/29/2513.9613.9613.9613.9600
05/28/2513.9613.9613.9613.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59