EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTSRF: Tartisan Nickel Corp

16 Mar 2026
LAST:

0.2140

CHANGE:
 0.01		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
100
CHG(%):
3.95		PREV:
0.2228		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.21400.21400.21400.2140100
12 Mar 260.22280.22280.22280.2228300
06 Mar 260.21540.21540.20440.21549.5K
02 Mar 260.23050.24000.23050.240042.6K
27 Feb 260.24000.25100.24000.25103.1K
26 Feb 260.23800.23800.23800.23802.5K

PROFILE

Name:Tartisan Nickel Corp
About:Tartisan Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for nickel, copper, and cobalt deposits. Its flagship property is the 100% owned Kenbridge Nickel project which consist of 93 contiguous patents mining claims, 153 mining claims, and 4 mining licenses covering approximately an area of 4,273 hectares located in Kenora Mining Division, Northwestern Ontario. The company was formerly known as Tartisan Resources Corp. and changed its name to Tartisan Nickel Corp. in February 2018. Tartisan Nickel Corp. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:44 Victoria Street, Toronto, ON, Canada, M5C 1Y2
Website:https://www.tartisannickel.com
FIGI:BBG00K260HF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.236.8%
MA10:0.2411.8%
MA20:0.2621.1%
MA50:0.223.9%
MA100:0.1448.9%
RSI14:35.30 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.25 
ATR:0.01 
Week High:0.224.1%
Week Low:0.210.0%
Month High:0.2620.4%
Month Low:0.20
Volatility:42.44