EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSKFF: Talisker Resources Ltd

26 Nov 2025
LAST:

0.9600

CHANGE:
 0.06		OPEN:
0.9053		HIGH:
0.9740		ASK:
0.0000		VOLUME:
246.3K
CHG(%):
6.68		PREV:
0.8999		LOW:
0.9053		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.90530.97400.90530.9600246.3K
25 Nov 250.90000.92080.88060.8999235.8K
24 Nov 250.88990.90650.86020.8960143.8K
21 Nov 250.88700.89000.85000.8614282.3K
20 Nov 250.95390.96260.88790.9000154.1K
19 Nov 250.95551.00100.92280.957854.8K
18 Nov 250.93190.95030.90120.9464265.6K
17 Nov 250.99241.01000.92200.9399128.9K
14 Nov 250.93101.00000.92681.0000159.7K
13 Nov 251.06201.10000.97350.9918162.2K

PROFILE

Name:Talisker Resources Ltd
About:Talisker Resources Ltd., a junior resource company, explores and evaluates mineral properties in British Columbia, Canada. The company primarily explores for gold and silver deposits. Its flagship project is the 100% owned Bralorne Gold Project. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5
Website:https://taliskerresources.com
CIK:0001803800
ISIN:CA87425A8876
FIGI:BBG001HWYZR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.906.3%
MA10:0.942.6%
MA20:0.971.2%
MA50:1.015.5%
MA100:0.7528.8%
MA200:0.5573.3%
STO9:66.35
STO14:36.71
RSI14:52.17
WPR14:-52.73
MTM14:-0.02
ROC14:-0.02 
ATR:0.08 
Week High:1.004.3%
Week Low:0.8512.9%
Month High:1.1418.5%
Month Low:0.8573.3%
Year High:1.3540.6%
Year Low:0.22343.4%
Volatility:42.34 

RECENT SPLITS

Date Ratio
06 Sep 20231-5