TRUMFTerumo Corp06/13/2025
LAST:

 18.22		CHANGE:
 0.42		OPEN:
18.23		HIGH:
19.89		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
2.25		PREV:
18.64		LOW:
17.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.2319.8917.8918.222,1000
06/12/2518.4119.9818.4118.642,4000
06/11/2517.8819.8417.8818.183,8000
06/10/2518.5019.9418.1819.941,7000
06/09/2517.8419.7017.8417.841,3000
06/06/2519.6819.6817.8319.681,5000
06/05/2517.8417.9717.8417.971,1000
06/04/2517.8819.8417.8819.842,4000
06/03/2517.8519.7517.2617.853,0000
06/02/2517.8320.2517.8319.7251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59