TMSNYTemenos Group Ag ADR06/13/2025
LAST:

 74.07		CHANGE:
 5.19		OPEN:
75.26		HIGH:
75.71		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
6.55		PREV:
79.26		LOW:
72.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2575.2675.7172.6974.074,0000
06/12/2578.8879.4278.3779.263,3000
06/11/2578.3279.0777.7778.671,4000
06/10/2577.8178.3577.4777.723,0000
06/09/2576.9876.9876.2176.212,9000
06/06/2576.7177.1876.3576.841,5000
06/05/2576.1877.0376.0576.962,0000
06/04/2574.7576.0874.7576.081,3000
06/03/2573.9574.4473.4274.362,0000
06/02/2574.6975.1574.0874.684,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59