EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THDDY: TV Asahi Holdings Corp ADR

26 Nov 2025
LAST:

21.40

CHANGE:
 0.90		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
100
CHG(%):
4.39		PREV:
20.50		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2521.4021.4021.4021.40100
20 Nov 2520.5020.5020.5020.50100

PROFILE

Name:TV Asahi Holdings Corp ADR
About:TV Asahi Holdings Corporation, together with its subsidiaries, engages in the television (TV) broadcasting business in Japan and internationally. It operates through the TV Broadcasting Business, Internet Business, Shopping Business, and Other Businesses segments. The TV Broadcasting Business segment is involved in the sale of commercial time slots, as well as the operation of broadcasting satellite and commercial satellite businesses. Its Internet Business segment provides subscription-video-on-demand services and advertising video on demand service that comprises TVer and TV Asahi catch-up service; and operation of internet video ad distribution platform. The Shopping Business segment sells goods through television shopping programs, e-commerce, and retail. Its Other Businesses segment engages in music publication, special events production, sales of DVDs and videos, investments in motion pictures, property rental, and the sales and lease of broadcasting equipment. TV Asahi Holdings Corporation was incorporated in 1957 and is headquartered in Tokyo, Japan.
Industry:Broadcasting
Address:6-9-1, Roppongi, Tokyo, Japan, 106-8001
Website:https://www.tv-asahihd.co.jp
FIGI:BBG009BDW3L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:0.01 
Price to Book:0.75 
DivYield:0.02 
Div/Share:50.00 
Revenue:326.948B 
EBITDA:31.558B 
Shares:100.49M 
Market Cap:2.15B 

TECHNICAL INDICATORS

MA5:20.812.9%
MA10:21.280.5%
MA20:20.991.9%
STO9:53.07
STO14:41.10
RSI14:52.33
WPR14:-56.15
MTM14:-2.10
ROC14:-0.09 
ATR:1.28 
Week High:21.400.0%
Week Low:20.504.4%
Month High:22.053.0%
Month Low:20.33