EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TAKD: Transakt Ltd

16 Dec 2025
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0021		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
4.55		PREV:
0.0022		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.00210.00210.00210.00211.1K
11 Dec 250.00220.00220.00220.0022800
02 Dec 250.00200.00200.00200.0020162.5K
01 Dec 250.00300.00300.00200.00205.0K

PROFILE

Name:Transakt Ltd
About:TransAKT Ltd., through its subsidiary, TransAKT Bio Agritech Ltd., engages in the research and development of agricultural technology. It markets, sells, and distributes indoor agricultural equipment, including lighting, irrigation, and hydroponic growing systems. TransAKT Ltd. has operations primarily in Taiwan, Hong Kong, Mainland China, and Singapore. The company was incorporated in 1996 and is based in Fo Tan, Hong Kong.
Address:Wah Yiu Industrial Centre, Fo Tan, Hong Kong
Website:https://www.transaktltd.com
CIK:0001263872
ISIN:US8934593059
FIGI:BBG000CLH3W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0023.8%
MA20:0.01152.4%
STO9:7.23 
STO14:7.23 
RSI14:46.40
WPR14:-92.77 
MTM14:0.00
ROC14:-0.49 
ATR:0.00 
Week High:0.004.8%
Week Low:0.000.0%
Month High:0.01366.7%
Month Low:0.00
Volatility:95.41 

RECENT SPLITS

Date Ratio
23 Jun 20161-20