EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOGOF: Tomagold Corp

14 Nov 2025
LAST:

0.0273

CHANGE:
 0.00		OPEN:
0.0273		HIGH:
0.0273		ASK:
0.0000		VOLUME:
100
CHG(%):
4.55		PREV:
0.0286		LOW:
0.0273		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02730.02730.02730.0273100
13 Nov 250.02860.02860.02860.0286500
07 Nov 250.02690.02690.02690.026912.0K
06 Nov 250.02840.02840.02840.02841.0K
05 Nov 250.02850.02850.02850.02853.0K
04 Nov 250.02860.02860.02860.02862.0K
30 Oct 250.02880.02880.02880.02885.0K
28 Oct 250.03010.03010.03010.03013.0K

COMPANY PROFILE

Name:Tomagold Corp
About:TomaGold Corporation, together with its subsidiaries, engages in the acquisition, exploration, assessment, and development of gold mineral properties in Canada. The company explores copper and rare-earth minerals. It owns interests in properties located in northern Quebec and Ontario. TomaGold Corporation is based in Montréal, Canada.
Sector:Basic Materials
Industry:Gold
Address:410, Saint-Nicolas, Montréal, QC, Canada, H2P 1B9
Website:https://www.tomagoldcorp.com
FIGI:BBG002YSG2W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.034.4%
MA20:0.030.4%
MA50:0.0227.0%
MA100:0.0250.0%
STO9:12.50 
STO14:35.38
RSI14:62.20 
WPR14:-64.62
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.034.8%
Week Low:0.031.5%
Month High:0.0315.4%
Month Low:0.02
Volatility:595.35