OTCBB, TOGOF End of Day and Historical Stock Data [Tomagold Corp]

10 Sep 2025

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0000	VOLUME: 3K
LAST: 0.0161	CHG(%): 11.81	PREV: 0.0144	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0161	0.0161	0.0161	0.0161	3K
09 Sep 25	0.0144	0.0144	0.0144	0.0144	1K
08 Sep 25	0.0167	0.0167	0.0167	0.0167	1K
04 Sep 25	0.0141	0.0164	0.0141	0.0141	210K
03 Sep 25	0.0139	0.0195	0.0118	0.0149	136.7K
02 Sep 25	0.0200	0.0200	0.0200	0.0200	800
29 Aug 25	0.0182	0.0204	0.0176	0.0204	93.3K
28 Aug 25	0.0218	0.0218	0.0218	0.0218	10K
27 Aug 25	0.0202	0.0202	0.0202	0.0202	2K
26 Aug 25	0.0181	0.0181	0.0181	0.0181	105K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161