EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBRIF: Therma Bright Inc

28 Oct 2025
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
200
CHG(%):
3.94		PREV:
0.0609		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.05850.05850.05850.0585200
27 Oct 250.05580.06090.05580.060914.2K
24 Oct 250.05300.05300.05300.05301.8K
23 Oct 250.05120.05120.05120.05123.7K
22 Oct 250.05100.05740.05100.05102.5K
20 Oct 250.05130.05130.05130.0513800
16 Oct 250.06430.06430.06430.0643100
15 Oct 250.05330.06200.05330.06201.0K
14 Oct 250.03380.03380.03380.0338200

COMPANY PROFILE

Name:Therma Bright Inc
About:Therma Bright Inc. acquires, develops, manufactures, and markets proprietary healthcare and medical devices focused on respiratory diseases, vascular health, and consumer medical devices for consumer and institutional marketplace. The company's products include AcuVid, an antigen and antibody rapid screening test for COVID-19; InterceptCS, a cold sore prevention system, which provides controlled topical heat without the risk of burning the skin; Benepod, a hot and cold contrast therapy device for pain relief without pain relieving medication; Venowave, a medical compression pump designed to treat and alleviate the symptoms associated with poor circulation; and TherOZap, a thermal therapy insect device that reduces the inflammatory response, as well as relieves the symptoms of pain, itching, and inflammation associated with insect bites and stings. It also offers Inretio, a medical device for ischemic stroke treatment; Digital Cough Test (DCT), an app that uses artificial intelligence to detect multiple respiratory diseases; and inhaled statin therapy for the treatment of COVID-19 pneumonia and acute respiratory distress syndrome in hospitalized patients. Therma Bright Inc. serves consumers and medical professionals. The company was formerly known as The Jenex Corporation and changed its name to Therma Bright Inc. in February 2018. Therma Bright Inc. was incorporated in 2001 and is based in Toronto, Canada.
Sector:Healthcare
Address:345 Danforth Avenue, Toronto, ON, Canada, M4K 1N7
Website:https://www.thermabright.com
CIK:0001914530
FIGI:BBG00L7N2JN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.056.6%
MA10:0.0512.5%
MA20:0.066.0%
MA50:0.0526.6%
MA100:0.0395.0%
MA200:0.03107.4%
STO9:80.98 
STO14:51.57
RSI14:41.35
WPR14:-40.05
MTM14:-0.02
ROC14:-0.22 
ATR:0.01 
Week High:0.064.1%
Week Low:0.0514.7%
Month High:0.0839.7%
Month Low:0.03107.4%
Year High:0.0952.0%
Year Low:0.01659.7%