EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOELF: Tokyo Electron Ltd

29 Oct 2025
LAST:

206.1

CHANGE:
 1.33		OPEN:
219.8		HIGH:
219.8		ASK:
0.0		VOLUME:
400
CHG(%):
0.65		PREV:
204.7		LOW:
206.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25219.8219.8206.1206.1400
28 Oct 25213.9215.7201.0204.7400
27 Oct 25193.6205.9193.6194.1400
24 Oct 25205.1205.1192.7192.9200
23 Oct 25201.5201.8190.2190.9600
22 Oct 25208.0208.0196.6206.3100
21 Oct 25208.7209.4196.8197.2200
20 Oct 25210.5212.8207.3211.2600
17 Oct 25202.1203.3194.7196.2200
16 Oct 25199.2208.2198.7207.6200

COMPANY PROFILE

Name:Tokyo Electron Ltd
About:Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, Europe, North America, Taiwan, China, South Korea, and internationally. The company provides deposition systems, coaters/developers, etch systems, test systems, wafer bonders/debonders, laser edge trimming, SiC epitaxial CVD systems, gas cluster ion beam systems, and cleaning systems. It also offers plasma etch/ash systems for use in the manufacture of FPDs. In addition, the company provides engineering services; delivery and installation of equipment; sale of maintenance parts; and modification, repair, and maintenance services, as well as facility management and non-life insurance services. Further, it develops, manufactures, and sells thermal processing systems, single wafer deposition systems, and gas chemical etch systems; surface preparation systems, and gas cluster beam technology for semiconductor applications and emerging nanotechnology markets; and magnetic annealing systems, as well as involved in the manufacturing and parts repair of display production equipment. Tokyo Electron Limited was incorporated in 1951 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Akasaka Biz Tower, Tokyo, Japan, 107-6325
Website:https://www.tel.com
CIK:0001443276
ISIN:JP3571400005
FIGI:BBG000D674L2
LEI:549300H5LSF8DP3RIJ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.47 
Forward P/E:29.41 
DivYield:0.02 
Div/Share:592.00 
Price to Book:6.98 
Price to Sales:0.04 
EBITDA:742.584B 
Shares:458.11M 
Market Cap:94.404B 

TECHNICAL INDICATORS

MA5:197.734.2%
MA10:200.712.7%
MA20:196.315.0%
MA50:171.0120.5%
MA100:170.3321.0%
MA200:161.1527.9%
STO9:52.48
STO14:61.62
RSI14:54.29
WPR14:-18.72 
MTM14:17.02
ROC14:0.09 
ATR:15.42 
Week High:219.836.7%
Week Low:190.258.3%
Month High:219.836.7%
Month Low:170.0027.9%
Year High:219.836.7%
Year Low:112.5483.1%
Volatility:2.35 

RECENT SPLITS

Date Ratio
30 Mar 20233-1