EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTCM: Tautachrome Inc

18 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.00010.00010.00010.0001100.0K
17 Dec 250.00010.00010.00010.0001150.0K
12 Dec 250.00050.00050.00050.0005500
11 Dec 250.00010.00030.00010.00032.99M
10 Dec 250.00010.00050.00010.000534.3K
08 Dec 250.00010.00050.00010.0005149.4K
04 Dec 250.00010.00030.00010.00031.27M
01 Dec 250.00020.00040.00020.00041.51M

PROFILE

Name:Tautachrome Inc
About:Tautachrome, Inc., an early-stage Internet applications company, engages in technology and business development in the Internet applications space. The company is also involved in KlickZie ARk technology business; KlickZie's blockchain cryptocurrency-based ecosystem; and KlickZie activated digital imagery businesses. In addition, it provides augmented reality, smartphone-image authentication, and imagery-based social networking interaction services. The company was founded in 2006 and is headquartered in Oro Valley, Arizona.
Sector:Technology
Address:1846 E. Innovation Park Drive, Oro Valley, AZ, United States, 85755
Website:https://www.tautachrome.com
CUSIP:876703109
CIK:0001389067
ISIN:US8767031094
FIGI:BBG000BF02X2
LEI:549300N2IDZD5W8CVM06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00200.0%
MA10:0.00200.0%
MA20:0.00300.0%
MA50:0.00200.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.80 
ATR:0.00 
Week High:0.00400.0%
Week Low:0.000.0%
Month High:0.00400.0%
Month Low:0.00
Volatility:77.94