OTCBB, TOGIW End of Day and Historical Stock Data [Turnongreen Inc WT]

29 Oct 2025

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0150	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.0149	CHG(%): 20.16	PREV: 0.0124	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0113	0.0150	0.0082	0.0149	2.19M
28 Oct 25	0.0119	0.0168	0.0100	0.0124	668.3K
27 Oct 25	0.0149	0.0170	0.0105	0.0119	415.5K
24 Oct 25	0.0138	0.0150	0.0103	0.0150	295.4K
23 Oct 25	0.0111	0.0138	0.0103	0.0138	1.35M
22 Oct 25	0.0117	0.0154	0.0111	0.0125	560.8K
21 Oct 25	0.0140	0.0140	0.0110	0.0131	1.03M
20 Oct 25	0.0070	0.0130	0.0070	0.0123	2.71M
17 Oct 25	0.0080	0.0095	0.0062	0.0076	535.8K
16 Oct 25	0.0081	0.0100	0.0080	0.0100	883.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149