OTCBB, TMTNY End of Day and Historical Stock Data [Toromont Industries Ltd]

09 Oct 2026

LAST: 30.21	CHANGE: 0.06	OPEN: 30.21	HIGH: 30.21	ASK: 0.00	VOLUME: 600
LAST: 30.21	CHG(%): 0.19	PREV: 30.15	LOW: 30.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	30.21	30.21	30.21	30.21	600
08 Oct 26	30.90	31.59	30.10	30.15	1.0K
07 Oct 26	30.04	32.50	30.04	31.66	800
06 Oct 26	33.26	33.26	32.28	32.28	3.4K
05 Oct 26	34.62	34.62	34.62	34.62	400
02 Oct 26	32.94	33.15	31.80	33.15	2.9K
01 Oct 26	31.70	32.90	29.99	31.44	2.7K
30 Sep 26	32.41	33.51	31.13	31.92	2.8K
29 Sep 26	31.53	31.85	31.12	31.85	1.6K
28 Sep 26	32.03	32.21	31.90	32.13	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.21