EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRRFF: Trifecta Gold Ltd

09 Jan 2026
LAST:

0.1888

CHANGE:
 0.02		OPEN:
0.1870		HIGH:
0.1888		ASK:
0.0000		VOLUME:
96.5K
CHG(%):
13.80		PREV:
0.1659		LOW:
0.1649		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.18700.18880.16490.188896.5K
08 Jan 260.16460.16660.15810.165962.2K
07 Jan 260.16990.16990.15870.158711.9K
06 Jan 260.16280.16280.16280.16281.5K
05 Jan 260.16000.16800.15210.152146.1K
02 Jan 260.15950.16900.14090.1530357.7K
31 Dec 250.16160.16160.14850.152017.0K
29 Dec 250.14970.16500.13440.1650347.2K
26 Dec 250.15980.16600.15850.166049.0K
24 Dec 250.15620.15620.15620.15623.6K

PROFILE

Name:Trifecta Gold Ltd
About:Trifecta Gold Ltd. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. It explores for silver and gold deposits. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://trifectagold.com
CIK:0001713979
FIGI:BBG00H1P66H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1713.9%
MA10:0.1616.5%
MA20:0.1712.0%
MA50:0.204.6%
MA100:0.2640.1%
MA200:0.2425.2%
STO9:100.00 
STO14:100.00 
RSI14:49.04
MTM14:0.04
ROC14:0.30 
ATR:0.02 
Week High:0.190.0%
Week Low:0.1434.0%
Month High:0.207.5%
Month Low:0.1325.2%
Year High:0.56196.6%
Year Low:0.07169.7%
Volatility:198.49 

RECENT SPLITS

Date Ratio
25 Apr 20241-4