| C | Citigroup Inc | 115.6 | 111.7 | 115.2 | 4.44M | -0.1 | | 0.04 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.56 | 29.35 | 29.49 | 102.9K | 0.01 | | 0.02 | |
| C-R | Citigroup Cap X | 24.98 | 24.81 | 24.90 | 178.9K | -0.03 | | 0.12 | |
| CAAP | Corporacion America Airports Sa | 26.00 | 25.25 | 25.60 | 92.7K | -0.23 | | 0.89 | |
| CABO | Cable One Inc | 97.61 | 87.15 | 96.81 | 40.5K | 7.20 | | 8.04 | |
| CACI | Caci International | 579.6 | 554.4 | 575.5 | 73.4K | 14.5 | | 2.58 | |
| CAE | Cae Inc | 26.75 | 26.04 | 26.41 | 458.0K | -0.14 | | 0.53 | |
| CAF | MS China A Share Fund | 17.38 | 17.08 | 17.10 | 11.4K | -0.20 | | 1.16 | |
| CAG | Conagra Brands Inc | 15.74 | 15.24 | 15.70 | 13.16M | 0.20 | | 1.29 | |
| CAH | Cardinal Health | 214.6 | 210.5 | 214.1 | 746.7K | 2.0 | | 0.96 | |
| CAL | Caleres Inc | 10.97 | 10.33 | 10.72 | 218.4K | -0.32 | | 2.89 | |
| CALX | Calix Inc | 46.57 | 44.04 | 46.35 | 1.06M | -0.53 | | 1.13 | |
| CALY | Topgolf Callaway Brands Corp | 14.06 | 13.39 | 13.88 | 969.7K | 0.05 | | 0.36 | |
| CANG | Cango Inc ADR | 0.4692 | 0.3901 | 0.4643 | 462.3K | 0.0390 | | 9.07 | |
| CAPL | Crossamerica Partners LP | 21.19 | 20.75 | 20.79 | 25.5K | -0.04 | | 0.19 | |
| CARR | Carrier Global Corp | 57.04 | 55.29 | 55.71 | 3.56M | -1.19 | | 2.09 | |
| CARS | Cars.com Inc | 8.345 | 7.990 | 8.310 | 641.9K | 0.040 | | 0.48 | |
| CAT | Caterpillar Inc | 735.4 | 705.5 | 717.5 | 1.1M | -13.1 | | 1.79 | |
| CATO | Cato Corp | 2.910 | 2.790 | 2.790 | 18.6K | -0.060 | | 2.11 | |
| CAVA | Cava Group Inc | 81.37 | 77.20 | 79.63 | 946.5K | -0.51 | | 0.64 | |
| CB | Chubb Ltd | 330.5 | 327.0 | 328.4 | 557.7K | 1.2 | | 0.36 | |
| CBAN | Colony Bankcorp Inc | 20.19 | 19.75 | 20.09 | 208.6K | 0.02 | | 0.10 | |
| CBL | Cbl & Associates Properties Inc | 40.58 | 39.15 | 40.39 | 96.3K | 1.02 | | 2.59 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.25 | 35.25 | 35.25 | 445 | 0.00 | | 0.00 | |
| CBRE | CBRE Group Inc | 138.4 | 132.2 | 136.6 | 818.6K | 2.1 | | 1.57 | |
| CBT | Cabot Corp | 76.57 | 74.90 | 75.93 | 177.8K | 0.64 | | 0.85 | |
| CBU | Community Financial System Inc | 60.02 | 58.37 | 59.43 | 121.5K | 0.05 | | 0.08 | |
| CBZ | Cbiz Inc | 27.70 | 26.03 | 27.61 | 630.8K | 1.17 | | 4.43 | |
| CC | Chemours Company | 21.88 | 21.19 | 21.55 | 1.72M | 0.03 | | 0.14 | |
| CCI | Crown Castle Inc | 87.04 | 80.29 | 84.73 | 3.74M | 3.95 | | 4.89 | |
| CCID | Carlyle Credit Income Fund | 25.09 | 25.09 | 25.09 | 1.0K | -0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 3.320 | 3.140 | 3.260 | 56.6K | 0.030 | | 0.93 | |
| CCJ | Cameco Corp | 112.7 | 106.0 | 112.6 | 1.61M | 1.4 | | 1.30 | |
| CCK | Crown Cork & Seal Company | 103.7 | 101.3 | 102.8 | 526.4K | -1.1 | | 1.02 | |
| CCL | Carnival Corp | 26.06 | 24.94 | 25.67 | 20.82M | -0.94 | | 3.54 | |
| CCM | Concord Medical Services ADR | 3.910 | 3.910 | 3.910 | 100 | -0.010 | | 0.26 | |
| CCO | Clear Channel Outdoor Holdings | 2.380 | 2.360 | 2.370 | 4.81M | 0.010 | | 0.42 | |
| CCS | Century Communities Inc | 57.96 | 55.44 | 56.99 | 97.8K | -0.42 | | 0.73 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.88 | 11.32 | 11.71 | 119.2K | -0.01 | | 0.09 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.96 | | 3.11 | |
| CDE | Coeur Mining Inc | 19.22 | 17.66 | 19.10 | 21.4M | -0.02 | | 0.10 | |
| CDLR | Cadeler As ADR | 24.19 | 23.27 | 23.95 | 62.9K | -0.22 | | 0.91 | |
| CDP | Copt Defense Properties | 31.43 | 30.35 | 31.34 | 642.6K | 0.77 | | 2.52 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 20.00 | 20.00 | 20.00 | 200 | -0.24 | | 1.19 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.50 | 19.63 | 19.63 | 1.5K | -0.77 | | 3.77 | |
| CDRE | Cadre Holdings Inc | 32.70 | 30.86 | 32.51 | 340.6K | 0.34 | | 1.06 | |
| CDRpB | | 20.00 | 20.00 | 20.00 | 100 | -0.24 | | 1.19 | |
| CDRpC | | 20.50 | 19.63 | 19.63 | 1.4K | -0.77 | | 3.77 | |
| CE | Celanese Corp | 64.70 | 62.55 | 64.06 | 2.18M | 0.51 | | 0.80 | |
| CEE | Central Europe and Russia Fund | 18.38 | 17.63 | 17.63 | 6.5K | -0.11 | | 0.60 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1200 | 0.0900 | 0.1194 | 17.2K | 0.0308 | | 34.76 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1200 | 0.0900 | 0.1194 | 16.9K | 0.0308 | | 34.76 | |
| CEPU | Central Puerto S.A. ADR | 17.11 | 16.19 | 17.06 | 194.2K | 0.45 | | 2.71 | |
| CF | Cf Industries Holdings | 135.8 | 128.9 | 129.9 | 2.91M | 2.0 | | 1.55 | |
| CFG | Citizens Financial Group Inc/Ri | 61.05 | 58.22 | 60.99 | 1.92M | 0.42 | | 0.69 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.74 | 18.56 | 18.67 | 20.4K | -0.02 | | 0.11 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.75 | 25.57 | 25.75 | 13.4K | 0.12 | | 0.47 | |
| CFG-I | Citizens Financial Group Inc | 24.99 | 24.87 | 24.94 | 11.4K | 0.04 | | 0.16 | |
| CFGpE | | 18.74 | 18.56 | 18.67 | 15.2K | -0.07 | | 0.37 | |
| CFGpH | | 25.70 | 25.57 | 25.67 | 9.7K | 0.04 | | 0.16 | |
| CFGpI | | 24.99 | 24.87 | 24.94 | 9.0K | 0.04 | | 0.16 | |
| CFND | C1 Fund Inc | 3.770 | 3.680 | 3.760 | 4.3K | -0.030 | | 0.79 | |
| CFR | Cullen/Frost Bankers | 140.0 | 136.8 | 138.5 | 241.6K | -0.1 | | 0.06 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.03 | 16.93 | 17.00 | 5.5K | -0.01 | | 0.06 | |
| CFRpB | | 17.03 | 16.93 | 17.00 | 4.4K | -0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 18.61 | 17.28 | 18.29 | 1.28M | -0.11 | | 0.60 | |
| CGV | Affinity Conductor Global Equity Value | 15.64 | 15.37 | 15.62 | 41.9K | -0.06 | | 0.37 | |
| CHCT | Community Healthcare Trust Inc | 16.10 | 15.65 | 16.07 | 102.3K | 0.28 | | 1.77 | |
| CHD | Church & Dwight Company | 93.56 | 91.81 | 92.84 | 917.6K | 0.00 | | 0.00 | |
| CHE | Chemed Inc | 380.9 | 371.8 | 380.6 | 76.2K | 3.0 | | 0.80 | |
| CHGG | Chegg Inc | 0.7795 | 0.6990 | 0.7468 | 744.7K | 0.0350 | | 4.90 | |
| CHH | Choice Hotels International | 104.2 | 100.5 | 104.0 | 177.6K | 1.0 | | 0.96 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.78 | 20.50 | 20.52 | 8.9K | -0.15 | | 0.73 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.08 | 22.78 | 22.98 | 4.4K | 0.02 | | 0.09 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.530 | 2.400 | 2.530 | 194.6K | 0.110 | | 4.55 | |
| CHMIpA | | 20.78 | 20.50 | 20.52 | 8.1K | -0.15 | | 0.73 | |
| CHMIpB | | 23.08 | 22.78 | 22.98 | 4.0K | 0.02 | | 0.09 | |
| CHPT | Chargepoint Hldgs Inc | 4.890 | 4.580 | 4.810 | 214.0K | 0.020 | | 0.42 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.94 | 41.98 | 42.44 | 113.7K | 0.02 | | 0.05 | |
| CHWY | Chewy Inc | 27.53 | 26.19 | 26.88 | 4.9M | 0.25 | | 0.94 | |
| CI | The Cigna Group | 271.2 | 265.7 | 270.1 | 488.3K | 2.7 | | 1.01 | |
| CIA | Citizens Inc | 5.120 | 4.900 | 5.080 | 42.7K | 0.020 | | 0.39 | |
| CIB | Bancolombia S.A. ADR | 72.93 | 71.50 | 72.10 | 63.4K | -0.72 | | 0.99 | |
| CICB | Cion Investment Corporation 7.50% | 24.90 | 24.82 | 24.82 | 3.9K | 0.10 | | 0.40 | |
| CIEN | Ciena Corp | 453.0 | 400.0 | 447.8 | 2.61M | 32.4 | | 7.79 | |
| CIF | Colonial Intermediate High | 1.640 | 1.610 | 1.630 | 32.4K | -0.010 | | 0.61 | |
| CIG | Comp En DE MN Cemig ADR | 2.490 | 2.395 | 2.470 | 7.32M | 0.040 | | 1.65 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.300 | 3.240 | 3.300 | 486 | 0.050 | | 1.54 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 21.86 | 21.09 | 21.72 | 56.5K | 0.26 | | 1.21 | |
| CIM | Chimera Investment Corp | 12.86 | 12.34 | 12.86 | 746.4K | 0.28 | | 2.23 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.41 | 20.62 | 21.03 | 28.3K | 0.32 | | 1.55 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 22.57 | 22.13 | 22.45 | 38.7K | 0.21 | | 0.94 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 20.85 | 20.08 | 20.80 | 91.3K | 0.60 | | 2.97 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.62 | 21.86 | 22.52 | 16.6K | 0.30 | | 1.35 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.12 | 24.94 | 25.12 | 5.5K | 0.11 | | 0.44 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.26 | 25.16 | 25.26 | 1.9K | -0.07 | | 0.28 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.85 | 24.60 | 24.77 | 16.1K | 0.00 | | 0.00 | |
| CIMpA | | 21.41 | 20.62 | 21.20 | 27.3K | 0.49 | | 2.37 | |
| CIMpB | | 22.57 | 22.13 | 22.45 | 36.0K | 0.21 | | 0.94 | |
| CIMpC | | 20.85 | 20.08 | 20.71 | 79.4K | 0.57 | | 2.83 | |
| CIMpD | | 22.62 | 21.86 | 22.52 | 14.2K | 0.30 | | 1.35 | |
| CINT | CI&T Inc Cl A | 5.050 | 4.860 | 5.050 | 31.2K | 0.000 | | 0.00 | |
| CION | Cion Investment Corp | 6.850 | 6.600 | 6.830 | 304.5K | 0.060 | | 0.89 | |
| CL | Colgate-Palmolive Company | 85.47 | 84.43 | 85.11 | 1.86M | -0.27 | | 0.32 | |
| CLB | Core Laboratories Inc | 16.70 | 16.19 | 16.33 | 102.5K | 0.22 | | 1.37 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.16 | 10.14 | 10.16 | 29.4K | -0.01 | | 0.10 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7400 | 0.6950 | 0.6950 | 3.2K | -0.0350 | | 4.79 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.05 | 10.05 | 10.05 | 90.1K | -0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.13 | 19.62 | 19.75 | 42.3K | -0.32 | | 1.59 | |
| CLDT | Chatham Lodging Trust REIT | 7.960 | 7.700 | 7.940 | 85.3K | 0.120 | | 1.53 | |
| CLDTpA | | 20.13 | 19.62 | 19.75 | 41.1K | -0.32 | | 1.59 | |
| CLF | Cleveland-Cliffs Inc | 8.635 | 8.050 | 8.400 | 13.2M | 0.130 | | 1.57 | |
| CLH | Clean Harbors | 299.6 | 286.2 | 297.3 | 229.1K | 7.0 | | 2.40 | |
| CLIM | Climate Real Impact Solutions II | 24.57 | 24.57 | 24.57 | 104 | 24.57 | | ∞ | |
| CLPR | Clipper Realty Inc | 2.960 | 2.830 | 2.920 | 149.8K | -0.020 | | 0.68 | |
| CLS | Celestica Inc | 296.1 | 271.5 | 294.8 | 1.24M | 6.1 | | 2.12 | |
| CLVT | Clarivate Analytics Plc | 2.560 | 2.360 | 2.540 | 7.34M | 0.040 | | 1.61 | |
| CLW | Clearwater Paper Corp | 15.07 | 14.16 | 14.88 | 74.1K | 0.25 | | 1.71 | |
| CLX | Clorox Company | 103.4 | 100.8 | 101.1 | 1.65M | -3.1 | | 2.97 | |
| CM | Canadian Imperial Bank of Commerce | 96.43 | 94.13 | 96.23 | 500.0K | 0.01 | | 0.01 | |
| CMBT | Cmb.Tech NV | 13.10 | 12.28 | 12.89 | 1.68M | 0.37 | | 2.95 | |
| CMC | Commercial Metals Company | 62.31 | 60.80 | 61.76 | 514.0K | -1.08 | | 1.72 | |
| CMCM | Cheetah Mobile Inc ADR | 5.900 | 5.430 | 5.560 | 36.7K | 0.060 | | 1.09 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.43 | 15.76 | 17.42 | 50.1K | 1.18 | | 7.31 | |
| CMG | Chipotle Mexican Grill | 33.31 | 31.78 | 33.17 | 8.36M | 0.53 | | 1.62 | |
| CMI | Cummins Inc | 555.8 | 530.3 | 550.0 | 330.3K | -0.4 | | 0.07 | |
| CMP | Compass Minerals Intl Inc | 23.86 | 22.62 | 22.76 | 225.1K | -0.65 | | 2.78 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.34 | 25.81 | 26.02 | 2.6K | -0.25 | | 0.97 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.90 | 26.30 | 26.75 | 7.2K | 0.35 | | 1.33 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.80 | 27.70 | 27.80 | 900 | 0.11 | | 0.40 | |
| CMRE | Costamare Inc | 17.46 | 16.75 | 17.29 | 156.9K | 0.28 | | 1.65 | |
| CMREpB | | 26.34 | 25.81 | 26.02 | 2.0K | -0.25 | | 0.97 | |
| CMREpC | | 26.90 | 26.30 | 26.75 | 6.4K | 0.35 | | 1.33 | |
| CMREpD | | 27.80 | 27.70 | 27.80 | 700 | 0.11 | | 0.40 | |
| CMS | Cms Energy Corp | 78.87 | 77.82 | 78.56 | 987.5K | 0.66 | | 0.85 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 80.05 | 79.09 | 79.09 | 400 | -1.09 | | 1.36 | |
| CMS-C | Cms Energy Corp | 16.74 | 16.46 | 16.71 | 22.4K | 0.12 | | 0.72 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.40 | 21.16 | 21.26 | 16.4K | -0.02 | | 0.09 | |
| CMSC | Cms Energy Corp | 22.13 | 21.85 | 22.04 | 13.3K | 0.05 | | 0.23 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.31 | 22.05 | 22.26 | 32.3K | 0.11 | | 0.50 | |
| CMSpB | | 80.05 | 79.09 | 79.09 | 273 | -1.09 | | 1.36 | |
| CMSpC | | 16.74 | 16.46 | 16.71 | 18.6K | 0.16 | | 0.97 | |
| CMTG | Claros Mortgage Trust Inc | 2.365 | 2.250 | 2.340 | 199.9K | 0.020 | | 0.86 | |
| CMU | Colonial Muni Income Trust | 3.580 | 3.517 | 3.570 | 23.8K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 46.46 | 45.44 | 46.28 | 134.4K | 0.52 | | 1.14 | |
| CNC | Centene Corp | 35.19 | 33.79 | 35.11 | 2.78M | 1.16 | | 3.42 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.455 | 3.160 | 3.273 | 3.9K | -0.262 | | 7.42 | |
| CNH | CNH Industrial N.V. | 10.96 | 10.49 | 10.66 | 13.01M | -0.37 | | 3.36 | |
| CNI | Canadian National Railway | 104.7 | 102.6 | 104.2 | 664.9K | 0.9 | | 0.90 | |
| CNK | Cinemark Holdings Inc | 29.44 | 27.55 | 29.24 | 1.68M | 0.70 | | 2.45 | |
| CNM | Core & Main Inc Cl A | 52.29 | 49.72 | 50.96 | 1.42M | -0.10 | | 0.20 | |
| CNMD | C O N M E D Corp | 35.67 | 34.22 | 34.77 | 217.1K | -0.74 | | 2.08 | |
| CNNE | Cannae Holdings Inc | 11.97 | 11.23 | 11.93 | 357.2K | 0.50 | | 4.37 | |
| CNO | Cno Financial Group | 41.31 | 40.37 | 41.16 | 216.2K | 0.08 | | 0.19 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.03 | 17.84 | 18.03 | 9.4K | -0.15 | | 0.83 | |
| CNOpA | | 17.98 | 17.84 | 17.93 | 8.5K | -0.08 | | 0.44 | |
| CNP | Centerpoint Energy Inc | 43.75 | 43.18 | 43.69 | 1.42M | 0.46 | | 1.06 | |
| CNQ | Canadian Natural Resources | 48.66 | 46.90 | 47.52 | 8.67M | 0.97 | | 2.08 | |
| CNR | Core Natural Resources Inc | 105.9 | 102.0 | 104.3 | 356.4K | 2.9 | | 2.82 | |
| CNS | Cohn & Steers Inc | 62.68 | 60.50 | 62.63 | 110.5K | 0.53 | | 0.85 | |
| CNX | CNX Resources Corp | 39.31 | 37.89 | 38.71 | 946.3K | 0.28 | | 0.73 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.44 | 18.00 | 18.35 | 6.2K | 0.09 | | 0.49 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.10 | 19.65 | 20.07 | 16.1K | 0.08 | | 0.40 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.20 | 19.90 | 19.90 | 6.8K | -0.11 | | 0.55 | |
| CODI | Compass Diversified Holdings | 8.730 | 7.880 | 8.590 | 888.7K | 0.410 | | 5.01 | |
| CODIpA | | 18.44 | 18.00 | 18.35 | 4.1K | 0.09 | | 0.49 | |
| CODIpB | | 20.10 | 19.65 | 20.07 | 15.5K | 0.08 | | 0.40 | |
| CODIpC | | 20.20 | 19.90 | 19.90 | 5.7K | -0.11 | | 0.55 | |
| COF | Capital One Financial Corp | 185.1 | 177.7 | 181.9 | 2.23M | -2.6 | | 1.40 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.89 | 18.70 | 18.88 | 73.3K | 0.09 | | 0.48 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.00 | 17.86 | 18.00 | 40.4K | 0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.42 | 17.13 | 17.42 | 9.0K | 0.26 | | 1.52 | |
| COF-L | Capital One Financial Corp | 16.37 | 16.15 | 16.35 | 39.9K | 0.05 | | 0.31 | |
| COF-N | Capital One Financial Corp | 15.89 | 15.67 | 15.83 | 17.8K | 0.05 | | 0.32 | |
| COFpI | | 18.89 | 18.70 | 18.88 | 66.8K | 0.09 | | 0.48 | |
| COFpJ | | 18.00 | 17.86 | 18.00 | 32.6K | 0.06 | | 0.33 | |
| COFpK | | 17.42 | 17.13 | 17.42 | 7.6K | 0.26 | | 1.52 | |
| COFpL | | 16.37 | 16.15 | 16.35 | 36.8K | 0.05 | | 0.31 | |
| COFpN | | 15.89 | 15.67 | 15.83 | 14.9K | 0.05 | | 0.32 | |
| COHR | Coherent Corp | 261.9 | 231.8 | 258.0 | 3.94M | 10.4 | | 4.18 | |
| COLD | Americold Realty Trust | 11.49 | 10.98 | 11.48 | 2.24M | 0.25 | | 2.23 | |
| COMP | Compass Inc Cl A | 7.295 | 6.850 | 7.060 | 10.82M | -0.110 | | 1.53 | |
| CON | Concentra Group Holdings Parent Inc | 21.16 | 20.67 | 20.89 | 286.6K | -0.34 | | 1.60 | |
| COOK | Traeger Inc | 30.47 | 29.56 | 30.11 | 2.8K | 0.91 | | 3.06 | |
| COP | Conocophillips | 134.4 | 129.1 | 130.5 | 4.9M | 2.1 | | 1.67 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.72 | 10.72 | 10.72 | 100 | 0.33 | | 3.18 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1699 | 0.1500 | 0.1680 | 222.5K | 0.0180 | | 12.00 | |
| COPL | Copley Acquisition Corp | 10.32 | 10.32 | 10.32 | 475 | 0.00 | | 0.00 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 324.9 | 314.4 | 324.8 | 672.8K | 7.1 | | 2.25 | |
| COSO | Coastalsouth Bancshares Inc | 24.77 | 24.45 | 24.67 | 42.3K | -0.08 | | 0.32 | |
| COTY | Coty Inc | 2.060 | 1.954 | 2.050 | 5.07M | 0.010 | | 0.49 | |
| COUR | Coursera Inc | 5.930 | 5.710 | 5.900 | 1.46M | 0.060 | | 1.03 | |
| CP | Canadian Pacific Kansas City Ltd | 79.18 | 76.99 | 78.97 | 1.69M | 0.95 | | 1.22 | |
| CPA | Copa Holdings S.A. | 115.6 | 110.5 | 114.5 | 375.0K | -3.3 | | 2.82 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.74 | 10.40 | 10.74 | 1.6K | 0.35 | | 3.37 | |
| CPAI | Northern Lights Counterpoint | 42.55 | 41.22 | 42.55 | 135.6K | 0.46 | | 1.09 | |
| CPAY | Corpay Inc | 300.3 | 284.2 | 293.3 | 314.5K | 3.8 | | 1.30 | |
| CPF | Central Pacific Financial Company | 32.16 | 31.56 | 32.14 | 38.7K | -0.17 | | 0.53 | |
| CPK | Chesapeake Utilities Corp | 129.8 | 127.4 | 129.4 | 52.5K | 1.8 | | 1.37 | |
| CPN | Calpine Corp | 29.56 | 29.33 | 29.49 | 96.5K | -0.05 | | 0.15 | |
| CPNG | Coupang Inc Cl A | 18.98 | 18.11 | 18.96 | 10.31M | 0.03 | | 0.16 | |
| CPRI | Capri Holdings Ltd | 18.06 | 17.25 | 17.96 | 1.76M | -0.01 | | 0.06 | |
| CPS | Cooper Std Holdings Inc | 29.17 | 27.59 | 28.60 | 81.2K | -0.34 | | 1.17 | |
| CPT | Camden Property Trust | 100.9 | 97.4 | 100.8 | 741.5K | 2.5 | | 2.53 | |
| CQP | Cheniere Energy Partners LP | 67.63 | 64.09 | 65.08 | 58.6K | 0.68 | | 1.06 | |
| CR | Crane Company | 174.4 | 166.0 | 168.0 | 329.8K | -4.9 | | 2.85 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.29 | 22.85 | 22.93 | 27.5K | -0.30 | | 1.29 | |
| CRBG | Corebridge Financial Inc | 24.10 | 22.88 | 24.03 | 3.07M | -0.12 | | 0.50 | |
| CRC | California Resources Corp | 68.91 | 66.31 | 67.69 | 319.7K | 1.69 | | 2.56 | |
| CRCL | Circle Internet Group Inc Cl A | 90.39 | 84.27 | 90.24 | 8.9M | -0.48 | | 0.53 | |
| CRD.A | Crawford Company Cl A | 10.34 | 9.80 | 10.20 | 17.8K | 0.07 | | 0.69 | |
| CRD.B | Crawford Company Cl B | 10.30 | 9.74 | 10.30 | 800 | 0.03 | | 0.30 | |
| CRGY | Crescent Energy Company Cl A | 13.69 | 13.08 | 13.45 | 6.85M | 0.71 | | 5.58 | |
| CRH | CRH Plc ADR | 107.7 | 103.1 | 104.7 | 2.39M | -1.6 | | 1.48 | |
| CRI | | 36.35 | 34.47 | 35.90 | 437.9K | 0.32 | | 0.90 | |
| CRK | Comstock Resources | 19.96 | 19.08 | 19.54 | 1.01M | 0.32 | | 1.66 | |
| CRL | Charles River Laboratories Intl | 179.8 | 170.5 | 173.7 | 404.1K | -1.0 | | 0.58 | |
| CRM | Salesforce Inc | 187.3 | 181.6 | 187.2 | 3.75M | 0.9 | | 0.50 | |
| CRS | Carpenter Technology Corp | 407.0 | 386.4 | 391.5 | 249.0K | -12.8 | | 3.17 | |
| CRT | Cross Timbers Royalty Trust | 11.08 | 10.44 | 10.76 | 26.3K | 0.16 | | 1.51 | |
| CSAN | Cosan Sa Spon ADR WI | 4.220 | 4.020 | 4.190 | 1.48M | -0.030 | | 0.71 | |
| CSL | Carlisle Companies Inc | 342.5 | 325.0 | 331.4 | 143.0K | -3.9 | | 1.17 | |
| CSR | Centerspace | 60.01 | 57.05 | 59.90 | 84.9K | 2.12 | | 3.67 | |
| CSTM | Constellium N.V. | 27.97 | 26.45 | 27.62 | 2.97M | 0.30 | | 1.10 | |
| CSV | Carriage Services | 46.49 | 44.99 | 46.42 | 67.3K | 1.01 | | 2.22 | |
| CSW | Csw Industrials Inc | 271.6 | 259.2 | 263.4 | 51.1K | 2.9 | | 1.10 | |
| CTA-A | Eidp Inc | 54.69 | 54.27 | 54.35 | 600 | -0.20 | | 0.37 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.50 | 67.21 | 67.50 | 2.9K | -0.45 | | 0.66 | |
| CTApA | | 54.69 | 54.27 | 54.35 | 376 | -0.20 | | 0.37 | |
| CTApB | | 68.50 | 67.21 | 67.50 | 2.4K | -0.45 | | 0.66 | |
| CTBB | Qwest Corp | 19.21 | 18.81 | 19.19 | 34.7K | 0.10 | | 0.52 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.42 | 19.22 | 19.39 | 8.0K | -0.04 | | 0.21 | |
| CTEV | Claritev Corporation | 17.60 | 16.53 | 17.46 | 38.2K | 0.63 | | 3.74 | |
| CTO | Cto Realty Growth Inc | 18.84 | 18.43 | 18.84 | 89.9K | 0.28 | | 1.51 | |
| CTO-A | Cto Realty Growth Inc | 20.50 | 20.07 | 20.36 | 4.6K | -0.01 | | 0.02 | |
| CTOpA | | 20.50 | 20.07 | 20.36 | 4.0K | -0.01 | | 0.02 | |
| CTOS | Custom Truck One Source | 6.745 | 6.350 | 6.600 | 550.8K | -0.030 | | 0.45 | |
| CTRA | Coterra Energy Inc | 35.39 | 33.85 | 34.57 | 4.76M | 0.64 | | 1.89 | |
| CTRE | Caretrust REIT Inc | 38.41 | 36.43 | 38.32 | 1.45M | 1.19 | | 3.20 | |
| CTRI | Centuri Holdings Inc | 30.94 | 29.29 | 29.83 | 482.8K | -0.54 | | 1.78 | |
| CTS | Cts Corp | 48.82 | 47.15 | 48.36 | 52.9K | -0.10 | | 0.21 | |
| CTVA | Corteva Inc | 85.56 | 83.32 | 85.50 | 2.06M | 1.65 | | 1.97 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.21 | 22.10 | 22.10 | 4.6K | -0.40 | | 1.78 | |
| CUBE | Cubesmart | 37.27 | 36.35 | 37.19 | 1.57M | 0.66 | | 1.81 | |
| CUBI | Customers Bancorp | 70.97 | 68.99 | 70.43 | 178.2K | -0.54 | | 0.76 | |
| CUK | Carnival Plc ADR | 26.03 | 24.92 | 25.59 | 2.78M | -0.92 | | 3.47 | |
| CULP | Culp Inc | 2.819 | 2.710 | 2.710 | 23.0K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 26.39 | 25.95 | 26.20 | 350.4K | 0.22 | | 0.85 | |
| CURV | Torrid Holdings Inc | 1.900 | 1.740 | 1.830 | 429.9K | 0.010 | | 0.55 | |
| CUZ | Cousins Properties Inc | 22.74 | 21.88 | 22.46 | 893.1K | 0.18 | | 0.81 | |
| CVE | Cenovus Energy Inc | 27.23 | 26.04 | 26.56 | 9.73M | 0.74 | | 2.87 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 26.97 | 26.07 | 26.43 | 19.4K | -0.25 | | 0.94 | |
| CVI | Cvr Energy Inc | 33.95 | 31.42 | 31.65 | 841.3K | 0.05 | | 0.16 | |
| CVLG | Covenant Logistics Group Inc | 28.53 | 26.96 | 28.11 | 54.2K | 0.49 | | 1.77 | |
| CVNA | Carvana Company Cl A | 319.9 | 296.9 | 313.5 | 1.51M | 1.8 | | 0.58 | |
| CVS | CVS Corp | 73.68 | 71.60 | 73.50 | 2.7M | 1.00 | | 1.38 | |
| CVSA | Adtalem Global Education Inc | 118.0 | 114.3 | 118.0 | 60.8K | 1.2 | | 1.06 | |
| CVX | Chevron Corp | 205.5 | 198.0 | 198.9 | 7.13M | 1.6 | | 0.79 | |
| CW | Curtiss-Wright Corp | 707.1 | 676.2 | 693.5 | 144.4K | -2.1 | | 0.30 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.81 | 23.69 | 23.80 | 3.3M | 0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 40.57 | 39.57 | 40.21 | 171.3K | 0.46 | | 1.16 | |
| CWEN | Clearway Energy Inc Cl C | 40.75 | 39.02 | 40.37 | 508.8K | 0.46 | | 1.15 | |
| CWEN.A | Clearway Energy Inc. | 40.57 | 39.57 | 40.24 | 79.1K | 0.47 | | 1.18 | |
| CWH | Camping World Holdings Inc | 6.615 | 6.200 | 6.470 | 1.53M | -0.110 | | 1.67 | |
| CWK | Cushman & Wakefield Plc | 12.73 | 11.93 | 12.48 | 552.6K | -0.02 | | 0.16 | |
| CWT | California Water Service Group Holding | 46.26 | 45.55 | 46.23 | 97.1K | 0.74 | | 1.63 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.63 | 11.02 | 11.24 | 2.7M | -0.36 | | 3.11 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.685 | 3.710 | 27.8K | 0.005 | | 0.14 | |
| CXH | Colonial Investment Grade Muni Trust | 8.060 | 7.940 | 8.020 | 91.8K | -0.010 | | 0.12 | |
| CXM | Sprinklr Inc Cl A | 6.100 | 5.920 | 6.060 | 1.48M | 0.080 | | 1.34 | |
| CXT | Crane Nxt CO | 42.04 | 39.30 | 40.20 | 494.8K | -1.64 | | 3.92 | |
| CXW | Corecivic Inc | 20.51 | 18.43 | 20.51 | 624.0K | 1.38 | | 7.21 | |
| CYD | China Yuchai International | 39.60 | 37.28 | 39.49 | 51.5K | -0.08 | | 0.20 | |
| CYH | Community Health Systems | 3.000 | 2.891 | 2.960 | 629.6K | -0.010 | | 0.34 | |