FTSEFTSE 100 Index11/01/2017
LAST:

 7,488		CHANGE:
 5.12		OPEN:
7,493		HIGH:
7,532		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
7,493		LOW:
7,488		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177,4937,5327,4887,48800
10/31/177,4887,5177,4847,49300
10/30/177,5057,5077,4787,48800
10/27/177,4877,5217,4857,50500
10/26/177,4477,4887,4407,48700
10/25/177,5277,5287,4377,44700
10/24/177,5247,5357,5097,52700
10/23/177,5237,5427,5127,52400
10/20/177,5237,5607,5177,52300
10/19/177,5437,5437,4857,52300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,676.56 - 7,598.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31