CCIACarlyle Credit Income Fund06/26/2025
LAST:

 25.55		CHANGE:
 0.06		OPEN:
25.47		HIGH:
25.60		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.21		PREV:
25.60		LOW:
25.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.4725.6025.4725.553,3000
06/25/2525.4025.6425.3825.6012,2000
06/24/2525.5725.6025.4325.497,2000
06/23/2525.5925.6025.4525.582,0000
06/20/2525.4425.4925.4025.491,4000
06/19/2525.5225.5225.5225.5200
06/18/2525.6025.6325.4025.528,1000
06/17/2525.6625.6625.6025.611,0000
06/16/2525.6425.6925.6325.659,9410
06/13/2525.6425.6525.6025.604,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61