GLDGold Index02/17/2020
LAST:

 1,581
CHANGE:
 2.79
OPEN:
1,584
HIGH:
1,584
ASK:
352
VOLUME:
287,115
CHANGE(%):
0.18
PREV:
1,584
LOW:
1,579
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/201,5841,5841,5791,581287,1150
02/14/201,5761,5851,5741,584287,1150
02/13/201,5661,5771,5661,576215,5570
02/12/201,5681,5701,5621,566251,8380
02/11/201,5721,5731,5631,568202,3590
02/10/201,5701,5761,5681,572298,6260
02/07/201,5661,5731,5631,570238,8020
02/06/201,5561,5671,5531,566324,9350
02/05/201,5531,5621,5481,556362,6370
02/04/201,5771,5791,5501,553330,1310
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,266.61 - 1,609.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83