GLDGold Index03/30/2020
LAST:

 1,622
CHANGE:
 3.00
OPEN:
1,641
HIGH:
1,653
ASK:
352
VOLUME:
100,638
CHANGE(%):
0.18
PREV:
1,625
LOW:
1,607
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/201,6411,6531,6071,622100,6380
03/27/201,6281,6301,6151,621396,6420
03/26/201,6151,6391,5971,628381,6090
03/25/201,6191,6351,5991,615626,9840
03/24/201,5511,6271,5501,620477,0880
03/23/201,5081,5601,4861,551331,4590
03/20/201,4721,5141,4641,496400,7760
03/19/201,4851,4971,4661,472519,7170
03/18/201,5281,5431,4761,485522,0070
03/17/201,5121,5481,4671,528654,9280
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,266.61 - 1,701.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,622-30.18
BDI1,200494.26
HSI30,063-2530.83