CIOCity Office REIT Inc06/26/2025
LAST:

 5.470		CHANGE:
 0.10		OPEN:
5.370		HIGH:
5.470		ASK:
0.000		VOLUME:
67,100
CHANGE(%):
1.86		PREV:
5.370		LOW:
5.357		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/255.3705.4705.3605.47067,1000
06/25/255.5305.5305.3355.370106,6000
06/24/255.6305.6305.4705.55081,2000
06/23/255.6005.6405.4805.58071,0000
06/20/255.5305.5905.4405.570345,6000
06/19/255.5005.5005.5005.50000
06/18/255.4405.5205.3905.50076,2000
06/17/255.3505.5005.3205.44085,7000
06/16/255.4505.4805.3505.370179,6200
06/13/255.3605.4705.3105.400150,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59