NYSE, CLB.W End of Day and Historical Stock Data [Colombier Acquisition Corp II [Clbr/W]]

02 Jun 2026

LAST: 0.8500	CHANGE: 0.05	OPEN: 0.8500	HIGH: 0.9300	ASK: 0.0000	VOLUME: 45.3K
LAST: 0.8500	CHG(%): 6.49	PREV: 0.7982	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.8500	0.9300	0.7800	0.8500	45.3K
01 Jun 26	0.7900	0.8000	0.7600	0.7982	46.7K
28 May 26	0.7500	0.7600	0.7500	0.7600	2.6K
27 May 26	0.7800	0.7800	0.7200	0.7200	6.5K
26 May 26	0.6800	0.7763	0.6700	0.7270	83.7K
22 May 26	0.7680	0.7680	0.7680	0.7680	100
21 May 26	0.7750	0.7799	0.7600	0.7670	2.8K
20 May 26	0.7750	0.7750	0.7750	0.7750	100
19 May 26	0.6500	0.7680	0.6500	0.7680	400
18 May 26	0.7350	0.7790	0.6859	0.7680	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500