CLB.WColombier Acquisition Corp II [Clbr/W]06/20/2025
LAST:

 4.110		CHANGE:
 0.13		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
197,600
CHANGE(%):
3.14		PREV:
3.985		LOW:
3.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.3504.3503.9704.110211,8000
06/19/253.9853.9853.9853.98500
06/18/254.1004.1003.9203.98560,4000
06/17/253.9504.3303.9003.993188,5000
06/16/253.7203.8103.5883.720163,0850
06/13/253.5003.5503.2903.50076,9000
06/12/253.2203.5503.2203.400109,4000
06/11/253.4003.4003.2003.27478,3000
06/10/253.5103.6303.2703.34099,5000
06/09/253.3703.8003.3003.600115,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76