List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab B	62.65	62.09	62.25	4.8K	0.60	0.97
SAABY	Saab Ab Unsp/Adr	31.33	30.80	31.00	211.7K	0.44	1.44
SABK	South Atlantic Bancshares	25.67	25.67	25.67	200	0.00	0.00
SABOF	Sabio Holdings Inc	0.1037	0.1037	0.1037	33.1K	-0.0001	0.10
SACIF	Sakai Chemical Industry Co. Ltd	28.00	28.00	28.00	100	-6.00	17.65
SAENF	Solar Alliance Energy New	0.0070	0.0070	0.0070	600	-0.0003	4.11
SAEYY	Redcare Phamacy Unsp/Adr	7.550	7.550	7.550	1.0K	-0.730	8.82
SAFLF	Safilo Grp Spa Ord	2.010	2.010	2.010	100	-0.300	12.99
SAFRF	Safran Sa Ord	401.0	392.5	393.7	400	-17.3	4.20
SAFRY	Safran Sa Unspon/ ADR	100.48	98.46	98.88	154.8K	-3.45	3.37
SAGD	South American Gold Corp	0.0001	0.0001	0.0001	345.0K	0.0000	0.00
SAGGF	Sterling Metals Corp	0.7470	0.7286	0.7286	5.7K	-0.1214	14.28
SAGMF	Saga Metals Corp	0.3899	0.3512	0.3627	166.1K	-0.0153	4.05
SAKL	Sack Lunch Productions	0.0073	0.0073	0.0073	200	-0.0001	1.35
SALM	Salem Media Group Inc A	0.9784	0.9500	0.9600	139.2K	-0.0144	1.48
SALQF	Atlas Salt Inc	1.230	1.180	1.190	35.9K	-0.039	3.17
SALRY	Salmar ASA Unsp/Adr	11.98	11.68	11.87	57.2K	0.14	1.19
SAMHF	Sandvik Matls Tech Hldg	9.470	9.470	9.470	200	1.150	13.82
SAML	Samsara Luggage Inc	0.0001	0.0001	0.0001	600.4K	0.0000	0.00
SAMMF	Sama Res Inc New	0.0300	0.0300	0.0300	54.5K	-0.0041	12.02
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
SANW	S&W Seed Co.	0.0012	0.0012	0.0012	100	-0.0288	96.00
SAPGF	SAP Se Ord	165.0	162.4	162.4	1.4K	1.5	0.91
SAPIF	Saputo Inc	29.05	28.99	29.05	54.7K	0.00	0.00
SAPLF	Sylvania Platinum Ltd Ord	1.172	1.172	1.172	500	0.017	1.43
SAPMF	Saipem Spa	5.020	5.020	5.020	1.4K	0.000	0.00
SAPMY	Saipem Spa Unsp/Adr	1.100	1.040	1.075	2.6K	0.090	9.14
SARDY	Sanford Ltd Unsp/Adr	19.40	19.40	19.40	200	0.65	3.47
SARTF	Sartorius Ag Ord	212.8	212.8	212.8	100	20.4	10.59
SASKF	Atha Energy Corp	0.7232	0.7000	0.7055	81.4K	-0.0589	7.71
SATLF	Zozo Inc Ord	7.150	7.150	7.150	600	0.630	9.66
SATT	Sativus Tech Corp	0.0700	0.0700	0.0700	200	-0.0301	30.07
SAUHF	Straumann Holding Ag	131.2	131.1	131.1	100	-3.9	2.88
SAUHY	Straumann Hldg Unsp/Adr	13.34	13.06	13.10	21.2K	-0.41	3.03
SAVNF	Savannah Resources Plc	0.0800	0.0800	0.0800	4.8K	0.0000	0.00
SAXJY	Sa Sa Intl Unsp/Adr	2.650	2.200	2.200	400	0.075	3.53
SAXPF	Sampo Oyj A	10.02	10.02	10.02	400	-0.03	0.28
SAXPY	Sampo Oyj Unsp/Adr	21.51	21.36	21.49	39.9K	0.25	1.18
SBAGY	Strabag Ag Unsp/Adr	20.29	20.29	20.29	2.0K	-23.32	72.00
SBCLY	Sumitomo Bakelite Co. Ltd	14.00	14.00	14.00	400	-0.15	1.06
SBDXF	Sed Energy Hldgs Plc	0.7700	0.7700	0.7700	6.0K	-0.0457	5.60
SBEVW	Splash Beverage Group Wts	0.0019	0.0011	0.0019	113.8K	0.0001	5.56
SBFFF	Sbm Offshore NV Ord	38.00	38.00	38.00	100	-0.65	1.68
SBFFY	Sbm Offshore NV ADR	35.27	33.90	34.65	1.5K	0.65	1.92
SBGOF	Standard Bank Group Ord	19.95	18.36	18.36	400	-1.58	7.94
SBGSF	Schneider Electric Sa	319.0	303.8	303.8	1.0K	-14.6	4.60
SBGSY	Schneider Elec Unsp/Adr	62.09	61.03	61.30	225.3K	-2.14	3.37
SBHGF	Sbi Holdings Inc Ord	17.02	15.60	16.32	3.0K	-0.50	2.97
SBHMY	Sino Biopharm Unsp/Adr	12.81	12.81	12.81	300	0.13	1.03
SBIG	Springbig Hldgs Inc	0.0079	0.0067	0.0067	28.1K	-0.0012	15.19
SBIGW	Springbig Hldgs Inc Wts	0.0006	0.0006	0.0006	100	0.0001	20.00
SBIGY	Sabre Ins Grp Unsp ADR	8.710	8.710	8.710	200	0.212	2.49
SBKFF	State Bk India Gdr Reg S	114.0	111.3	114.0	1.1K	6.6	6.16
SBKO	Summit Bank Group Inc	22.25	22.12	22.25	600	-0.15	0.67
SBLCF	Spirit Blockchain Cap Inc	0.0074	0.0072	0.0074	269.6K	0.0003	4.23
SBLRF	Sable Res Ltd Ord	0.0447	0.0437	0.0440	20.5K	-0.0020	4.35
SBMCF	Silver Bullet Mines Corp	0.0955	0.0840	0.0955	6.0K	-0.0045	4.50
SBMFF	Sino Biopharm Ord	0.6129	0.6129	0.6129	1.0K	0.0201	3.39
SBMSF	Danakali Ltd Ord	0.0650	0.0650	0.0650	1.0K	-0.0149	18.65
SBMW	Security Midwest Bancorp	17.00	16.93	16.99	800	0.00	0.00
SBNC	Sthn Bancshares Inc NC	12,500	12,500	12,500	100	100	0.81
SBNCM	Sthn Bancshares NC Pfd B	13.50	13.50	13.50	200	0.90	7.14
SBNY	Signature Bank	0.3600	0.1500	0.3500	97.4K	0.0150	4.48
SBNYL	Signature Bank [New York Ny]	1.530	1.530	1.530	3.1K	0.030	2.00
SBRKF	Sparebank 1 Sor Norge ASA	19.50	19.50	19.50	200	-11.04	99.99
SBSAQ	Spanish Brdcstng Sys A	0.0051	0.0051	0.0051	4.4K	0.0001	2.00
SBSNY	Vend Marketplace Unsp/Adr	25.70	25.70	25.70	300	0.70	2.82
SBUM	Silver Buckle Mines	0.0400	0.0400	0.0400	400	0.0100	33.33
SBYSF	Sibanye Stillwater Ltd	2.215	2.215	2.215	1.0K	-0.325	12.80
SCABY	Svenska Cllulsa Unsp/Adr	10.04	9.45	10.04	700	-0.49	4.66
SCAFF	Schaeffler Ag Ord	9.940	9.940	9.940	700	-0.605	5.74
SCAL	Stem Cell Authority Ltd	0.0002	0.0002	0.0002	3.3K	0.0000	0.00
SCAXF	Sparta Capital Corp	0.0026	0.0026	0.0026	20.0K	-0.0773	96.75
SCBFF	Standard Chartered Plc	28.16	27.91	28.16	3.9K	0.95	3.49
SCBFY	Standard Chrtrd Unsp/Adr	57.55	56.60	56.85	82.5K	-1.11	1.91
SCBGF	Sig Group Ag	17.04	17.04	17.04	100	-0.53	3.02
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SCCFF	Strategic Resources Inc	0.2100	0.2025	0.2025	1.8K	-0.0274	11.92
SCCTY	Scout24 Unsp/Adr	43.81	43.81	43.81	100	-0.33	0.74
SCDA	B- Scada Inc	0.3500	0.3000	0.3000	23.3K	0.0023	0.77
SCDCF	Scandium Canada Ltd	0.1335	0.1228	0.1228	198.3K	-0.0079	6.04
SCEYF	Source Energy Service Ltd	9.642	9.642	9.642	300	-0.090	0.92
SCFR	Security First Int Hl New	0.1334	0.1090	0.1334	113.9K	0.0220	19.75
SCGLF	Societe Generle Ord	87.67	87.67	87.67	100	0.65	0.75
SCGLY	Societe Genl Frnce S/Adr	17.67	17.15	17.20	304.4K	-0.75	4.18
SCGPY	Serco Group Plc Sp/Adr	2.827	2.827	2.827	800	-0.771	21.43
SCHYF	Sands China Ltd Ord	1.770	1.700	1.770	200	0.070	4.12
SCHYY	Sands China Ltd Unsp/Adr	17.07	16.65	16.71	137.9K	-0.33	1.91
SCIA	Sci Engineered Mtrls Inc	7.050	6.610	6.760	5.5K	-0.280	3.98
SCII	SC II Acquisition Corp Cl A	10.08	10.08	10.08	7.4K	-0.01	11.11
SCLTF	Searchlight Res Inc	0.0854	0.0699	0.0699	25.9K	-0.0051	6.80
SCMWY	Swisscom Ag S/Adr	76.60	75.64	75.74	28.8K	0.55	0.73
SCNA	Smart Cannabis Corp	0.0002	0.0002	0.0002	14.0K	0.0000	0.00
SCND	Scientific Industries Inc	0.7000	0.7000	0.7000	200	0.1200	20.69
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	45.0K	0.0000	0.00
SCNLF	Scancell Holdings Plc Ord	0.2789	0.2789	0.2789	5.0K	0.0027	0.98
SCPPF	S4 Capital Plc	0.3967	0.3967	0.3967	2.4K	-0.0400	9.16
SCPQ	Social Commerce Partners Corporation Cl	10.000	10.000	10.000	900	0.000	0.00
SCPS	Scopus Biopharma Inc	0.0005	0.0005	0.0005	900	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0012	0.0011	0.0012	600	0.0001	9.09
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SCRNY	Screen Holdings Co. Ltd	16.89	16.88	16.88	300	2.99	21.55
SCRPF	Sembcorp Indus Ltd Ord	4.250	4.250	4.250	2.0K	-0.950	18.27
SCRYY	Scor S/Adr	3.764	3.660	3.660	11.0K	-0.120	3.17
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SCTBF	Securitas Ab B Free	16.85	16.33	16.60	2.5K	0.00	0.00
SCTBY	Securitas A B Unsp/Adr	15.90	15.90	15.90	500	-1.32	7.65
SCTH	Securetech Innovations Inc	17.67	16.76	17.67	10.0K	0.11	0.63
SCTLF		0.5087	0.5087	0.5087	2.5K	0.0000	NaN
SCTSF	Scottie Res Corp	1.470	1.410	1.410	5.7K	-0.115	7.54
SCVFF	Scotch Creek Ventures Inc	0.0266	0.0245	0.0245	7.7K	-0.0058	19.14
SCVPY	Siam Cement Public Co. Ltd	7.710	7.710	7.710	200	-0.100	1.28
SCYRF	Scryb Inc	0.0692	0.0692	0.0692	1.7K	-0.0090	11.51
SCYT	Security Bancrp Inc TN	117.0	117.0	117.0	300	3.0	2.63
SCYYF	Scandium Intl Mng Crp Ord	0.1200	0.0925	0.0925	11.5K	0.0075	8.82
SDCH	Sidechannel Inc	1.877	1.877	1.877	100	-0.029	1.51
SDCLF	Sdcl Efficiency Income Trust Plc	0.4500	0.4500	0.4500	500	-0.3374	42.85
SDMHF	Sartorius Stedim Biotech	205.6	205.6	205.6	100	-8.8	4.09
SDRC	Sidney Resources Corp	0.1700	0.1421	0.1600	163.4K	-0.0055	3.32
SDRMF	Siteminder Ltd	2.750	2.750	2.750	400	-0.020	0.72
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
SDSYA	South Dak Soy Unit Cl A	7.110	7.030	7.050	26.0K	0.240	3.52
SDURF	Stroud Resources Ltd	0.0750	0.0750	0.0750	1.5K	-0.0050	6.25
SDVKF	Sandvik Ab	41.03	41.03	41.03	100	0.94	2.35
SDVKY	Sandvik Ab S/Adr	41.22	39.99	40.12	80.5K	-2.08	4.93
SDXAY	Sodexo S/Adr	12.20	12.12	12.15	33.6K	0.14	1.17
SDXOF	Sodexo	55.69	55.69	55.69	30.2K	2.14	4.00
SDZNY	Sandoz Group Ag S/Adr	87.26	86.42	86.52	16.9K	-1.56	1.77
SDZXF	Sandoz Group Ag	89.55	89.55	89.55	200	2.12	2.42
SEAC	Sea Change Intl IN	4.855	3.260	4.855	4.0K	-0.145	2.90
SEAN	Saean Group Inc	0.8100	0.8100	0.8100	700	0.1000	14.08
SEAV	Seatech Ventures Corp	0.0451	0.0451	0.0451	100	-0.0059	11.57
SEBC	Soestrn Banking Corp	28.57	28.57	28.57	100	0.01	0.04
SEBYF	Seb Sa	53.85	53.85	53.85	1.9K	-9.56	15.07
SECCF	Serco Group Plc Ord	3.059	3.059	3.059	1.1K	-0.011	0.36
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
SECTF	SSGA SPDR ETF S&P Cons	45.62	45.62	45.62	7.4K	0.39	0.86
SECUF	Ssc Sec Svcs Corp	3.126	3.126	3.126	500	0.006	0.19
SECVY	Seche Environmnt Unsp/Adr	18.20	18.20	18.20	500	-1.60	8.08
SECYF	Secure Waste Infrastructr	17.17	16.97	17.17	8.7K	0.30	1.78
SEEMF	Seeing Machines Ltd	0.0564	0.0564	0.0564	20.0K	0.0009	1.62
SEGI	Sycamore Entmt Group Inc	0.0004	0.0003	0.0004	45.2K	0.0000	0.00
SEGSF	Sia Engineering Company Ltd	2.694	2.694	2.694	500	0.144	5.65
SEGXF	Segro Plc REIT Ord	12.00	11.58	11.58	300	0.08	0.65
SEIBF	Seibu Holdings Inc	17.90	17.90	17.90	3.0K	0.00	0.00
SEIGY	Semperit Ag Hldg Unsp/Adr	4.780	4.780	4.780	100	0.380	8.64
SEII	Sharing Economy International Inc	0.0007	0.0006	0.0007	1.61M	0.0000	0.00
SEKEY	Seiko Epson Corp Unsp/Adr	8.860	8.730	8.730	13.7K	-0.200	2.24
SELXF		0.0900	0.0269	0.0508	149.5K	0.0149	41.50
SEMHF	Siemens Healthineers Ag	41.00	40.06	40.06	500	-0.56	1.38
SEMUF	Siem Industries Inc	70.00	70.00	70.00	100	0.00	0.00
SENEM	Seneca Foods Corp 12 Pfd	178.0	174.5	178.0	500	38.0	27.14
SENR	Strategic Envir&Engy Res	0.0305	0.0201	0.0305	79.3K	0.0002	0.66
SEOAY	Stora Enso Oyj ADR R Sh	10.78	10.61	10.64	90.4K	0.02	0.18
SEOVF	Sernova Biotherapeutics	0.0938	0.0938	0.0938	10.0K	0.0006	0.64
SEPLF	Seplat Energy Plc	6.900	6.900	6.900	400	-0.075	1.08
SEQP	Santana Eqstrian Pvt Inc	0.1940	0.1940	0.1940	200	0.0952	96.36
SERKF	Serko Ltd	0.8281	0.8061	0.8061	7.5K	-0.2128	20.89
SESMF	Suss Microtec Se	87.75	87.74	87.75	300	-10.00	10.23
SETO	Seto Holdings Inc	0.0140	0.0140	0.0140	4.0K	0.0057	68.67
SEURF	SSGA SPDR ETFS EU 500	18.53	18.51	18.53	406.8K	-0.06	0.32
SEUSF	Sinatra Energy	0.2612	0.2425	0.2503	266.3K	-0.0026	1.03
SEXHF	Sichaun Expressway Ord	0.5769	0.5769	0.5769	300	-0.0468	7.50
SEYMF	Solaria Energia Y Mdo Amb	23.00	23.00	23.00	8.0K	-4.00	14.81
SFBQF	Softbank Corp	1.290	1.246	1.290	9.7K	0.000	0.00
SFCX	Supa Consolidated Inc	0.0398	0.0200	0.0398	5.5K	0.0025	6.70
SFDL	Security Federal Corp	39.00	38.43	39.00	1.2K	1.00	2.63
SFDMF	Shanghai Fudan Microelectronics Co. Ltd	3.880	3.880	3.880	100	0.000	NaN
SFES	Safeguard Scientifics Inc	0.4049	0.3825	0.3825	600	-0.0393	9.32
SFFLY	Schaeffler Ag Unsp/Adr	10.490	10.000	10.000	3.7K	-0.579	5.47
SFFYF	Signify NV Ord	19.10	19.10	19.10	1.0K	-3.90	16.96
SFGLF	Steadfast Group Ltd Ord	4.140	4.080	4.080	900	0.120	3.03
SFGRF	Sony Finl Group Inc	0.9294	0.9100	0.9100	700	0.0238	2.69
SFGYY	Sony Finl Group Inc U/Adr	4.690	4.470	4.570	108.1K	0.030	0.66
SFHOY	S F Hldg CO Ltd Unsp/Adr	16.50	15.27	15.83	22.0K	-0.04	0.22
SFIO	Starfleet Innotech Inc	0.0010	0.0009	0.0010	150.0K	0.0001	11.11
SFNXF	Sa Sofina	233.6	233.6	233.6	400	-16.7	6.66
SFOSF	Shanghai Fosun Pharm Reg	2.200	2.150	2.200	600	0.180	8.91
SFRGY	Salvatore Ferrag Unsp/Adr	6.190	5.910	6.190	3.2K	-0.310	4.77
SFRRF	Sandfire Resources NL Ord	14.54	14.51	14.51	300	2.51	20.88
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0022	0.0020	0.0022	850.5K	0.0001	4.76
SFSHF	Safestore Hldgs Plc Ord	8.048	8.048	8.048	300	-0.262	3.15
SFTBF	Softbank Group Corp	35.22	34.30	35.22	5.9K	-0.49	1.36
SFTBY	Softbank Grp Unsp/Adr	17.87	17.11	17.43	2.8M	-1.20	6.44
SFUNY	Fang Holdings Ltd ADR	0.5110	0.5110	0.5110	100	-1.5490	75.19
SFWJ	Software Eff Sltns Corp	0.0033	0.0033	0.0033	376.3K	-0.0002	5.71
SGACF	SSGA SPDR ETF EUR Acc Et	13.03	13.03	13.03	14.7K	0.18	1.39
SGAMY	Sega Sammy Hldgs S/Adr	3.808	3.500	3.790	3.1K	0.070	1.88
SGAPY	Singapore Telecom S/Adr	33.95	33.78	33.92	57.4K	-0.64	1.85
SGASF	SSGA SPDR ETFS EU II ETF	96.33	96.33	96.33	800	-1.57	1.61
SGBAF	Ses Sa Glbl Fid Dep Shs	9.277	9.277	9.277	1.0K	0.257	2.85
SGBLY	Standard Bank Grp Sp/Adr	20.30	19.84	19.99	31.6K	-0.25	1.24
SGCFF	Sagicor Finl CO Ltd	6.000	6.000	6.000	1.6K	0.000	0.00
SGCPF	Solstice Gold Corp	0.0500	0.0386	0.0500	30.4K	0.0000	0.00
SGFEF	Siegfried Holdings Ltd	84.12	84.12	84.12	1.6K	0.00	0.00
SGGEF	Sage Group Plc	11.52	11.52	11.52	100	0.21	1.84
SGGKF	Singapore Tech Eng Ltd	8.320	8.289	8.320	1.2K	-0.390	4.48
SGGKY	Singapore Tec En Unsp/Adr	86.41	85.00	85.00	400	-3.32	3.76
SGGSF	SSGA SPDR ETFS EUR I ETF	87.51	87.51	87.51	800	1.25	1.45
SGGTF	Signature Res Ltd Cda	0.0280	0.0243	0.0243	14.0K	-0.0032	11.64
SGHDY	Sg Hldgsco Ltd Unsp/Adr	9.650	9.650	9.650	1.0K	0.370	3.99
SGIOF	Shionogi & CO Ltd	18.55	17.97	17.97	800	-0.03	0.14
SGIOY	Shionogi & CO Unsp/Adr	9.005	8.896	8.910	249.3K	-0.060	0.67
SGLA	Sino Green Land Corp	2.000	2.000	2.000	100	0.000	0.00
SGLFF	Sgl Group Ord	5.250	5.250	5.250	400	-0.209	3.83
SGLOF	Food & Life Cos Ltd	33.09	33.09	33.09	100	0.00	0.00
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	2.6K	-0.0019	95.00
SGMOQ		0.0720	0.0620	0.0684	1.92M	0.0004	0.59
SGPPY	Spar Group Ltd	2.910	2.910	2.910	100	-0.244	7.72
SGPTF	Sage Potash Corp	0.1000	0.0872	0.0872	28.5K	-0.0028	3.11
SGPYY	Sage Group Unsp/Adr	45.55	44.97	45.09	95.9K	0.36	0.80
SGQMF	ST George Mining Ltd	0.0750	0.0550	0.0550	30.1K	-0.0950	63.33
SGSEF	SSGA SPDR ETFS II Plc	466.4	466.4	466.4	100	15.4	3.41
SGSOF	Sgs Sa Ord	115.0	115.0	115.0	100	0.2	0.15
SGSOY	Sgs Sa ADR	11.90	11.70	11.73	36.3K	-0.05	0.42
SGTB	Suggestion Box Inc	0.0056	0.0056	0.0056	2.9K	0.0000	0.00
SGTM	Sustainable Green Team	0.1085	0.0973	0.1085	3.9K	0.0000	0.00
SGYEF	Surge Energy Inc	6.346	6.210	6.310	12.8K	0.160	2.60
SHALY	Shangri-La Asia Ltd ADR	10.40	10.40	10.40	200	-0.92	8.10
SHASF	Shamaran Petroleum Corp	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
SHAZ	Sharonai Holdings Inc	76.57	69.26	71.76	1.96M	0.00	NaN
SHAZW	Sharonai Holdings Inc	0.4000	0.2500	0.4000	99.1K	0.1000	33.33
SHBBF	Specialty Holdco Belgium	76.15	76.15	76.15	400	1.72	2.31
SHCAY	Sharp Corp Unsp/Adr	0.9454	0.9272	0.9454	400	-0.0012	0.13
SHCMF	Search Minerals Inc	0.2095	0.2095	0.2095	1.0K	0.0393	23.09
SHECF	Shin-Etsu Chemical CO Ltd	44.78	41.51	41.51	500	-2.99	6.72
SHECY	Shin-Etsu Chem Unsp/Adr	22.28	21.72	21.82	418.9K	-1.14	4.97
SHGDF	Star Diamond Corp	0.0173	0.0173	0.0173	1.0K	0.0015	9.49
SHGI	Sparx Hldgs Group Inc	0.0016	0.0016	0.0016	2.5K	-0.0022	57.89
SHHFF	Schiehallion Fd Ltd	1.980	1.980	1.980	2.0K	0.020	1.02
SHICF	Shibaura Mechatronics Corp	29.02	29.02	29.02	100	0.00	0.00
SHLAF	Schindler Hldg Partn Ctfs	345.7	345.7	345.7	100	6.2	1.82
SHLRF	Schindler Hldg Ag Akt	314.5	314.5	314.5	100	0.0	0.00
SHMDF	Shimano Inc	106.0	106.0	106.0	100	0.5	0.50
SHMIF	Showcase Minerals Inc	0.0033	0.0033	0.0033	500	-0.1006	96.82
SHMN	Sohm Inc	0.0011	0.0010	0.0011	307.2K	0.0001	10.00
SHMP	Naturalshrimp Incorporated	0.0003	0.0003	0.0003	134.9K	0.0000	0.00
SHMUY	Shimizu Corp	63.17	63.17	63.17	100	-2.62	3.98
SHMXY	Shimadzu Corp U/Adr	11.05	11.05	11.05	100	-0.76	6.44
SHNDY	Schindler Hldg Unsp/Adr	16.25	15.89	16.12	2.6K	-0.02	0.15
SHOFF	Shoei CO Ltd	11.20	11.20	11.20	500	0.55	5.16
SHPHF	Sihuan Pharm Holdings Gp	0.1297	0.1297	0.1297	1.0K	-0.0568	30.46
SHPMY	Shanghai Pharms Unsp/Adr	7.340	7.340	7.340	8.0K	-0.260	3.42
SHPPF	Shop Apotheke Europe NV	64.80	64.80	64.80	100	9.49	17.16
SHRG	Sharing Services Global Corp	0.0222	0.0222	0.0222	1.0K	0.0000	0.00
SHRXF	Sharp Therapeutics Corp	1.2500	0.7500	0.7500	1.3K	-0.8500	53.13
SHTDF	Sinopharm Group CO Ltd	2.133	2.133	2.133	800	-0.154	6.74
SHTDY	Sinopharm Grp CO Unsp/Adr	10.87	10.71	10.86	187.0K	-0.13	1.18
SHTLF	South32 Ltd Ord	2.900	2.900	2.900	155.3K	0.008	0.27
SHVLF	Starcore Intl Mines Ltd	0.3748	0.3239	0.3239	45.0K	-0.0402	11.04
SHVTF	Select Harvests Ltd Ord	2.825	2.825	2.825	200	0.275	10.78
SHWDF	Resonac Holdings Corp	94.54	94.54	94.54	23.1K	-15.46	14.05
SHWDY	Resonac Holdings Cp U/Adr	112.9	112.9	112.9	100	1.0	0.85
SHWGF	Shandong W/G Med Polymer	0.4344	0.4344	0.4344	18.0K	-0.0075	1.70
SHWGY	Shandong W/G Med Unsp/Adr	1.595	1.595	1.595	200	0.103	6.90
SHWZ	Medicine Man Technologies Inc	0.0001	0.0001	0.0001	20.0K	-0.0001	50.00
SHZHY	Shenzhou Intl Grp Uns/Adr	5.480	5.360	5.480	800	-0.050	0.90
SICOF	Silverco Mining Ltd	5.520	5.160	5.160	8.7K	-0.250	4.62
SICP	Silvergate Capital Corp	0.4900	0.3600	0.4700	2.2K	-0.0200	4.08
SIEGY	Siemens Ag Spons ADR	156.2	153.1	153.7	109.8K	-7.3	4.53
SIERF	Sierra Grande Minerls Inc	0.0465	0.0465	0.0465	100	-0.0040	7.92
SIETY	D Ieteren Group NV	93.43	93.40	93.40	200	-4.92	5.00
SIEVF	D Ieteren Group NV	193.0	193.0	193.0	200	1.0	0.52
SIGCY	Sig Group Ag Unsp/Adr	17.27	17.27	17.27	200	-0.34	1.93
SIGGF	Sigma Healthcare Ltd Ord	2.150	2.025	2.150	9.6K	-0.198	8.44
SIGL	Signal Advance Inc	0.1500	0.1305	0.1430	1.1K	0.0126	9.66
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	0.0420	0.0350	0.0390	95.5K	-0.0010	2.50
SIHBY	Shenzhen Invt Hldgs S/Adr	2.480	2.480	2.480	100	0.040	1.64
SIKI		0.0711	0.0667	0.0667	800	0.0000	NaN
SILEF	Silver Elephant Mng Corp	0.1027	0.0900	0.1025	85.6K	0.0034	3.43
SILGF	Global X ETFS Icav	38.23	38.23	38.23	100	-4.35	10.21
SILS	Silver Scott Mines Inc	0.0375	0.0330	0.0330	6.7K	-0.0025	7.04
SILXF	Silex Systems Ltd Ord	3.638	3.525	3.638	13.6K	0.138	3.93
SILXY	Silex Sys Ltd Spon ADR	18.47	17.40	17.42	25.7K	-1.56	8.22
SINC	Sincerity Applied Mat	1.940	1.940	1.940	100	0.250	14.79
SING	Singlepoint	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SINGF	Singapore Airlns Sia Ord	6.030	5.980	6.030	2.5K	0.530	9.64
SINGY	Singapore Airlns Unsp/Adr	12.12	12.03	12.07	51.1K	0.13	1.09
SINX	Sionix Corp	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
SIOLY	Sino-Ocean Grp Unsp/Adr	0.1167	0.0775	0.1167	1.1K	0.0393	50.78
SIPC	Sipp Industries Inc	0.0008	0.0008	0.0008	200	-0.0001	11.11
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
SIREF	Sirios Resources Corp	0.1200	0.1150	0.1152	236.7K	-0.0028	2.37
SIRZF	Sir Rty Income Fund Unit	10.89	10.77	10.89	500	-0.01	0.09
SISI	Shineco Inc	0.0021	0.0021	0.0021	700	-0.3020	99.31
SISXF	Savaria Corp	20.01	19.83	20.01	2.6K	0.07	0.35
SITIF	Sitc Intl Hldgs CO Ord	4.080	4.080	4.080	1.5K	-0.320	7.27
SITIY	Sitc Intl Hldg Unsp/Adr	42.20	42.20	42.20	200	1.26	3.07
SITKF	Sitka Gold Corp	0.7493	0.7247	0.7262	113.1K	-0.0277	3.67
SITS	Southern Its Intal Inc	0.0210	0.0198	0.0200	132.9K	0.0020	11.11
SIVEF	Sivers Semiconductors Ab	4.580	4.140	4.200	5.65M	-0.630	13.04
SJMHF	Sjm Holdings Ltd Ord	0.1900	0.1900	0.1900	28.0K	0.0000	0.00
SJMHY	Sjm Hldgs Ltd Unsp/Adr	0.7464	0.7265	0.7464	8.6K	0.0560	8.11
SJRNF	Arcwest Expl Inc	0.0450	0.0178	0.0178	290.6K	-0.0372	67.64
SKAS	Saker Aviation Svcs	6.600	6.600	6.600	100	0.000	0.00
SKBSY	Skanska Ab S/Adr	27.35	26.87	26.95	21.2K	-0.71	2.55
SKFG	Stark Focus Group Inc	0.6000	0.4500	0.6000	58.2K	0.0105	1.78
SKFOF	Sika Finanz New	203.7	203.7	203.7	100	-1.0	0.50
SKFRY	Skf Ab S/Adr	27.14	26.64	26.66	19.0K	-0.89	3.23
SKHCF	Sonic Healthcare Ltd	12.76	12.76	12.76	300	-0.60	4.49
SKHHY	Sonic Healthcare Sp/Adr	15.31	15.05	15.09	74.9K	0.03	0.20
SKHRF	Stakeholder Gold Corp	1.290	1.263	1.290	2.0K	0.028	2.18
SKHSF	Sekisui House Ltd	22.61	22.61	22.61	700	1.41	6.65
SKHSY	Sekisui House Ltd S/Adr	21.75	21.57	21.59	42.7K	-0.16	0.71
SKILW	Skillsoft Corp Wts	0.0002	0.0002	0.0002	120.7K	-0.0003	60.00
SKKY	Skkynet Cloud Systems Inc	0.4475	0.3500	0.4475	16.7K	-0.0002	0.04
SKLTY	Seek Ltd Unsp/Adr	18.85	18.49	18.85	17.6K	0.55	3.01
SKMPF		0.1985	0.1985	0.1985	5.0K	-0.0065	3.17
SKPJY	Sky Perfect Jsat Corp	31.61	31.61	31.61	100	-1.68	5.05
SKPO	Skye Pete Inc	0.0027	0.0027	0.0027	5.0K	0.0002	8.00
SKRKF	Selkirk Copper Mines Inc	1.140	1.083	1.104	16.0K	-0.055	4.75
SKSBF	Skanska Ab B Free	25.25	25.25	25.25	200	-1.15	4.36
SKSJF	Shinko Shoji CO Ltd	9.445	9.445	9.445	100	0.000	0.00
SKSUY	Sekisui Chemical Unsp/Adr	81.14	81.14	81.14	200	7.20	9.74
SKTP	Skytop Lodge Corp	1,632	1,632	1,632	100	0	0.00
SKTPP	Skytop Lodge Corp 7 Pfd	195.0	195.0	195.0	100	-14.0	6.70
SKVI	Skinvisible Inc	0.2248	0.2200	0.2200	200	0.0074	3.48
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SKWG	Skywealth Group Inc	2.000	2.000	2.000	700	0.100	5.26
SKXJF	Sankyo Co. Ltd	10.000	10.000	10.000	10.0K	-0.740	5.09
SKYI	Sky Century Investment Inc	0.2029	0.2029	0.2029	1.0K	-0.1471	42.03
SKYZF	Sky City Entertainment Group Ltd	0.3636	0.3636	0.3636	500	0.0524	16.84
SLBK	Skyline Bankshares Inc	27.48	26.80	27.01	3.5K	0.01	0.04
SLCJY	Slc Agricola Sa S/Adr	2.650	2.590	2.650	237.0K	0.180	7.29
SLCNF	Silicon Metals Corp	0.0808	0.0808	0.0808	1.5K	-0.0173	17.64
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SLCRF	Silver Crown Ryalties Inc	20.23	19.00	19.02	10.9K	-1.04	5.18
SLCVF	Sitios Latinoamerica S A B DE C V	0.2600	0.2600	0.2600	600	0.0300	13.04
SLDC	Solidus Communication Inc	0.0012	0.0009	0.0012	164.8K	0.0000	0.00
SLDX	Stella Diagnostics Inc	0.0051	0.0051	0.0051	100	-0.0052	50.49
SLEC	Auction Mills Inc	1.880	1.880	1.880	100	1.770	1609.09
SLFPF	Aberdeen Group Plc	3.230	3.230	3.230	3.0K	0.000	0.00
SLFPY	Aberdeen Group Plc U/Adr	12.91	12.91	12.91	300	0.00	0.00
SLLDY	Sanlam Ltd S/Adr	11.30	11.03	11.07	60.2K	-0.29	2.55
SLMLF	Apex Resources Inc Ord	0.0403	0.0403	0.0403	10.0K	-0.0005	1.23
SLMNP	Lyondellbasell Advanced Polymers Inc	863.0	860.0	860.0	100	0.0	0.00
SLMZF	Bronco Res Corp	0.0402	0.0402	0.0402	10.0K	0.0042	11.67
SLNCF	Silence Therapeutics Ord	2.500	1.500	1.500	16.0K	-0.700	31.82
SLNFF	Solution Finl Inc	0.1936	0.1936	0.1936	10.0K	0.0003	0.16
SLOIF	Soitec Bernin Ord New	119.1	110.0	111.0	18.9K	-23.0	17.15
SLOIY	Silicon On Ins Unsp/Adr	59.39	55.77	56.92	14.2K	-9.15	13.84
SLRFF	Solar Foods Oyj	5.260	5.260	5.260	400	-0.430	7.56
SLRK	Solera Natl Bncrp Inc CO	19.35	19.15	19.35	8.1K	-0.15	0.78
SLRRF	Silver Range Res Ltd Ord	0.0770	0.0770	0.0770	28.0K	-0.0230	23.00
SLSMF		0.0650	0.0650	0.0650	27.0K	-0.0050	7.14
SLTCY	Siltronic Ag Unsp/Adr	9.900	9.900	9.900	200	0.775	8.49
SLTN	Silverton Energy Inc	0.0182	0.0182	0.0182	100	-0.0254	58.26
SLVDF	Silver Dollar Res Inc	0.1820	0.1765	0.1765	10.8K	-0.0042	2.32
SLVMF	Silver Mines Ltd Sydney	0.0933	0.0815	0.0815	22.0K	-0.0118	12.65
SLVNF	Solvonis Therapeutics Plc	0.0038	0.0034	0.0038	4.8K	0.0014	58.33
SLVRF	Silver One Resources Ord	0.2896	0.2716	0.2789	492.3K	-0.0067	2.35
SLVTF	Silver Tiger Metals Inc	0.5941	0.5600	0.5600	149.7K	-0.0350	5.88
SLVYY	Solvay Sa Unsp/Adr	2.980	2.950	2.952	7.8K	0.005	0.17
SLXXF	Fintech Select Ltd	0.0140	0.0140	0.0140	600	0.0000	0.00
SLZNF	Slave Lake Zinc Corp	0.0266	0.0266	0.0266	1.0K	0.0000	0.00
SMAA	Sma Alliance Inc	0.0001	0.0001	0.0001	300	-0.0007	87.50
SMAGF	Soma Gold Corp	0.4900	0.4730	0.4730	4.5K	0.0130	2.83
SMAL	Summit Bancshs Calif	59.30	58.50	58.50	9.7K	-0.80	1.35
SMAWF	Siemens Ag Ord	319.1	305.2	305.2	600	-12.1	3.82
SMAYF	Ampeak Energy Ltd	0.0366	0.0366	0.0366	10.0K	-0.0020	5.18
SMBMF	Seatrium Ltd	1.650	1.650	1.650	100	0.200	13.79
SMCAY	Smc Corp Japan S/Adr	22.36	22.08	22.24	151.7K	-1.23	5.24
SMCIP		47.77	45.87	46.83	558.5K	0.00	NaN
SMCIV		54.66	51.00	52.60	3.75M	0.00	NaN
SMDPY	Sumitomo Pharma CO U/Adr	9.250	9.250	9.250	1.4K	0.200	2.21
SMDRF	Sierra Madre Gold Silver	1.0700	0.9832	1.0000	49.0K	-0.1100	9.91
SMDZF	Strategic Metals Ltd New	0.2206	0.2206	0.2206	200	-0.0090	3.92
SMECF	Smc Cp	469.5	430.0	430.0	100	-48.1	10.06
SMEGF	Siemens Energy Ag	177.2	177.1	177.2	1.0K	-15.8	8.20
SMERY	Siemens Energy Ag S/Adr	36.26	35.10	35.96	867.5K	-1.94	5.12
SMEV	Simulated Envir Cncpts	0.0090	0.0081	0.0090	16.0K	0.0001	1.12
SMFL	Smart For Life Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SMFNF	Sumitomo Mtsu Fincl Grp	42.15	40.86	42.15	15.1K	-1.21	2.80
SMFRF	Sumitomo Forestry Co. Ltd	8.285	8.285	8.285	500	-0.265	3.10
SMFX	S A M Trade Asia Pte Ltd	0.0008	0.0008	0.0008	600	0.0000	0.00
SMGBF	San Miguel Corp Ord	1.0000	1.0000	1.0000	100	-0.0500	4.76
SMGI	Smg Industries Inc	0.0013	0.0013	0.0013	100	0.0000	0.00
SMGKF	Smiths Group Plc	34.05	34.05	34.05	200	-0.10	0.30
SMGSY	Smg Swiss Marketplace Group Ag	6.130	5.790	6.130	300	-0.130	2.08
SMGZY	Smiths Group Plc S/Adr	34.62	33.82	33.85	22.4K	-1.11	3.17
SMIT	Schmitt Industries Inc	0.0277	0.0277	0.0277	100	0.0127	84.67
SMKG	Smart Card Mktg Sys Inc	0.0042	0.0032	0.0032	200	0.0021	190.91
SMMNY	Siemens Healthineers ADR	20.35	20.01	20.05	124.1K	0.11	0.55
SMMYY	Sumitomo Mtl Mng Unsp/Adr	11.80	11.22	11.28	373.1K	-1.00	8.14
SMNLF		0.0600	0.0600	0.0600	5.0K	-0.0088	12.79
SMNNY	Shimano Inc Unsp/Adr	10.96	10.67	10.67	118.1K	-0.28	2.54
SMNR	Semnur Pharms Inc	1.0000	0.5500	0.8400	72.9K	0.0400	5.00
SMNRW	Semnur Pharms Inc Wts	0.0600	0.0600	0.0600	1.1K	-0.0097	13.92
SMOFF	Sonoro Gold Corp	0.1695	0.1589	0.1620	141.5K	-0.0004	0.25
SMOPF	Smartoptics Group As	4.850	4.615	4.628	16.4K	-0.173	3.59
SMPNY	Sompo Holdings Inc U/Adr	20.92	20.37	20.41	230.4K	-0.61	2.90
SMPP	Strategic Management & Opportunity Corp	0.0005	0.0005	0.0005	200	0.0001	25.00
SMREF	Sun Summit Minerals Corp	0.0984	0.0828	0.0850	137.0K	-0.0050	5.56
SMRVF	Smooth Rock Ventures Corp	0.1791	0.1681	0.1791	15.0K	0.0041	2.34
SMSGY		8.940	8.680	8.800	13.2K	-0.160	1.79
SMSKF	Sumiseki Holdings Inc	3.900	3.298	3.298	600	0.000	0.00
SMSMY	Sims Ltd Sp/Adr	17.86	17.15	17.62	17.9K	-0.11	0.61
SMSOF	Samsonite Group S A	1.760	1.760	1.760	500	0.000	0.00
SMSSY	Sms CO Ltd Unsp/Adr	7.237	7.237	7.237	100	0.667	10.15
SMTEF	Smart Eye Aktiebolag AK	9.110	9.110	9.110	1.1K	-0.470	4.91
SMTG	Sharps Elimination Technologies Inc	7.780	7.055	7.405	6.4K	0.000	0.00
SMTGF	Sma Solar Technology Ag	61.16	60.70	60.70	200	-8.60	12.41
SMTGY	Sma Solar Tech Unsp/Adr	5.912	5.770	5.912	2.7K	0.035	0.60
SMTOF	Sumitomo Elec Indus Ltd	15.90	15.90	15.90	74.7K	-0.83	4.96
SMTOY	Sumitomo Elec Indus ADR	7.720	7.170	7.360	1.2M	-0.590	7.42
SMUPF	Sims Metal Mgmt Ltd Ord	20.41	20.41	20.41	500	0.86	4.40
SMWCF	SPDR MSCI World Consumer	53.93	53.84	53.93	200	-2.24	3.98
SMWFF	SSGA SPDR ETFS EU Wld Egy	66.93	66.93	66.93	700	0.16	0.24
SNANF	Sona Nanotech Inc	0.2352	0.2352	0.2352	100	-0.0802	25.43
SNAVF	Star Navigation Sy Gp Ltd	0.0101	0.0101	0.0101	20.0K	0.0030	42.25
SNAX	Stryve Foods Inc	0.0410	0.0410	0.0410	200	0.0406	10150.00
SNBH	Sentient Brands Holdings Inc	0.3500	0.3500	0.3500	5.0K	0.0000	0.00
SNBRQ		0.0459	0.0260	0.0261	954.6K	-0.0010	3.69
SNCAF	Atkinsrealis Group Inc.	64.07	61.82	61.82	20.1K	-2.54	3.94
SNCF	Sanarco Funds Inc	1.240	1.240	1.240	300	0.030	2.47
SNDC	Standard Capital Cor	11.10	9.30	11.07	40.9K	0.00	0.00
SNDVF	Scandinavian Tob Grp Ord	10.29	10.29	10.29	2.0K	0.04	0.39
SNEJF	Sony Group Corp	21.99	20.46	21.61	7.4K	1.16	5.67
SNFRF	Sinofert Holdings Ltd	0.1800	0.1700	0.1800	16.0K	-0.0170	8.63
SNGCF	Sanu Gold Corp	0.2173	0.2173	0.2173	200	0.0000	0.00
SNGNF	Singapore Telecm Ord 1000	3.450	3.450	3.450	200	-0.050	1.43
SNGSF	Singamas Container	0.0610	0.0610	0.0610	226.5K	-0.0030	4.69
SNIPF	Snipp Interactive Inc	0.0297	0.0297	0.0297	100	0.0016	5.69
SNIRF	Senior Plc	3.810	3.810	3.810	536.6K	0.000	0.00
SNLAY	Sino Land CO Ltd S/Adr	6.478	6.325	6.478	600	-0.153	2.30
SNLC	Security Natl Cp Sioux Cy	208.0	208.0	208.0	200	4.0	1.96
SNLGF	San Lorenzo Gold Corp	3.100	3.008	3.030	4.8K	-0.132	4.17
SNLRF	Sanlorenzo Spa	41.00	41.00	41.00	200	0.03	0.07
SNMCY	Suncorp Group Ltd S/Adr	13.49	12.96	12.96	91.7K	0.11	0.89
SNMRF	Snam Spa	7.368	7.368	7.368	600	-0.056	0.75
SNMRY	Snam Spa Unsp/Adr	14.39	14.20	14.24	34.1K	0.08	0.56
SNMSF	Spin Master Corp	15.00	15.00	15.00	17.1K	-0.12	0.76
SNNAF	Sienna Resources Inc	0.0552	0.0552	0.0552	100	0.0010	1.85
SNNC	Sibannac Inc	0.0065	0.0041	0.0045	566.0K	-0.0014	23.73
SNNF	Seneca Bancorp Inc.	12.89	12.31	12.89	1.1K	-0.06	0.46
SNNGF	Ppx Mining Corp	0.1339	0.1339	0.1339	500	0.0123	10.12
SNNRF	Sunrise Communications A	48.69	48.64	48.64	800	0.02	0.04
SNNUF	Smith & Nephew Plc Ord	13.10	13.10	13.10	1.0K	-0.43	3.14
SNNVF	Sunniva Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SNOXF	Sulnox Group Plc	0.6500	0.6500	0.6500	200	-0.0371	5.40
SNPHF	Santen Pharm CO	13.06	13.05	13.05	500	0.55	4.40
SNPHY	Santen Pharm CO Unsp/Adr	13.78	13.59	13.78	20.2K	-0.12	0.88
SNPMF	China Pete & Chem H Shs	0.5613	0.5215	0.5276	13.5K	0.0276	5.52
SNPW	Sun Pacific Holding Corp	0.1500	0.1500	0.1500	500	-0.0100	6.25
SNRG	Susglobal Energy Corp	0.0221	0.0130	0.0221	189.9K	-0.0028	11.24
SNROF	Saniro CO Ltd	6.920	6.920	6.920	300	0.780	12.70
SNROY	Sanrio CO Ltd U/Adr	13.55	13.55	13.55	100	-0.67	4.71
SNRY	Solar Energy Initiatives Inc	0.0016	0.0005	0.0014	33.87M	0.0012	600.00
SNSNF	Sansan Inc	8.770	8.770	8.770	300	-0.060	0.68
SNTL	Sentinel Holdings Ltd	4.090	2.810	4.090	1.4K	0.000	0.00
SNTMF	Sensetime Grp Inc Cl B	0.1850	0.1790	0.1850	2.7K	0.0060	3.35
SNTW	Summit Networks Inc	0.1310	0.1310	0.1310	200	-0.0040	2.96
SNTX	Suntex Enterprises Inc	0.0436	0.0341	0.0395	3.5M	0.0008	2.07
SNWGF	Snowline Gold Corp	9.770	9.160	9.550	925.2K	-0.140	1.44
SNWR	Sanwire Corporation	0.0004	0.0003	0.0004	3.02M	0.0000	0.00
SNYNF	Sanofi Ord	86.67	83.75	85.25	4.5K	0.54	0.64
SNYYF	Sany Heavy Equip Intl Hld	0.9080	0.9080	0.9080	1.0K	0.0215	2.43
SNZZF	Senzime Ab Ord	0.4735	0.4735	0.4735	500	-0.0051	1.07
SOAGY	Sartorius ADR 1/5 Pref Sh	53.11	52.02	52.84	8.7K	0.16	0.29
SOARW	Volato Group Inc. Wts	0.0150	0.0150	0.0150	2.0K	-0.0010	6.25
SOBKY	Softbank Corp Unsp/Adr	13.01	12.56	12.99	259.2K	0.07	0.54
SOBS	Solvay Bank Solvay NY	33.50	33.50	33.50	300	0.50	1.52
SOCGM	Sthn Cal Gas 6 Pr	29.80	29.80	29.80	200	0.56	1.92
SOCGP	Sthn Cal Gas 6 A Pr	29.90	29.86	29.90	600	0.10	0.34
SOCNF	Socionext Inc	15.60	15.60	15.60	100	1.60	11.43
SODE	Social Detention Inc	0.0105	0.0095	0.0095	8.3K	-0.0042	30.66
SODI	Solitron Devices Inc	27.00	26.79	26.79	400	-0.21	0.78
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
SOFE	Carepay Inc	0.0016	0.0016	0.0016	1.2K	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
SOFWF	Sofwave Med Ltd	14.33	14.33	14.33	600	-1.67	10.44
SOHVY	Sumitomo Hvy Ind Unsp/Adr	8.316	8.316	8.316	200	0.046	0.56
SOIEF	Stolt-Nielsen Ltd Ord	29.20	29.20	29.20	2.0K	-0.40	1.35
SOLCF	Sol Global Invts Corp	0.0769	0.0400	0.0400	700	-0.0100	20.00
SOLLY	Shui On Land Ltd Unsp/Adr	2.730	2.730	2.730	200	-0.320	10.49
SOLTF	Nxera Pharma CO Ltd	6.000	6.000	6.000	1.1K	-0.370	5.81
SOMC	Sthn Mich Bancorp Inc	31.90	31.90	31.90	100	-0.10	0.31
SOME	Somerset TR Holding CO	76.99	76.99	76.99	100	2.33	3.12
SOMLY	Secom CO Ltd Unsp/Adr	10.27	10.21	10.23	63.7K	0.01	0.10
SOMMY	Sumitomo Chem Unsp/Adr	17.00	16.75	16.75	3.1K	-0.08	0.46
SONDQ	Sonder Holdings Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SONG	Music Licensing Inc	0.0008	0.0004	0.0004	8.16M	-0.0001	20.00
SONIF	Sonicstrategy Inc	0.0732	0.0529	0.0571	80.8K	-0.0012	2.06
SONVF	Sonova Holding Ag Ord	257.7	257.7	257.7	100	5.3	2.09
SONVY	Sonova Hldng Ag Unsp/Adr	51.88	51.12	51.18	16.6K	-0.50	0.96
SOOBF	Sapporo Holdings Ltd	12.51	11.97	11.97	200	-2.55	5.71
SOPAQ	Society Pass Inc	0.0451	0.0400	0.0400	24.3K	-0.0051	11.31
SOTDY	Stroeer Se CO Unsp/Adr	10.37	10.37	10.37	100	-0.12	1.14
SOTGY	Sunny Optical Tech ADR	72.90	68.69	68.98	100	-3.71	5.10
SOUB	Southpoint Bancshares Inc	14.17	14.17	14.17	500	-0.05	0.35
SOUHY	South32 Ltd Spns/Adr	14.17	13.79	14.06	220.8K	-0.63	4.29
SOUTF	Southern Energy Corp	0.0527	0.0501	0.0513	9.0K	-0.0008	1.54
SPAEF	Space CO Ltd	9.250	9.250	9.250	100	-0.030	0.32
SPAIF	Sparc AI Inc	2.210	2.060	2.106	49.6K	-0.132	5.90
SPAL	SPANTEL COMMS	22.03	19.17	19.34	1.23M	-0.01	43.75
SPARF	Spark Energy Minerals Inc	0.0293	0.0212	0.0212	10.8K	-0.0082	27.89
SPASF	Singapore Airprt Termnal	3.265	3.265	3.265	1.1K	0.600	22.51
SPASY	Sats Ltd	36.52	36.52	36.52	200	0.00	NaN
SPAUF	Spanish Mountain Gold Ltd	0.2499	0.2254	0.2254	73.7K	-0.0146	6.08
SPBTF	SSGA SPDR ETFS Europe I Plc	21.26	21.26	21.26	20.2K	-0.07	0.30
SPCI	Tuttle Capital Space Industry Income	28.70	27.17	27.26	18.1K	0.00	33.33
SPCNF	Spc Nickel Corp	0.0555	0.0555	0.0555	12.5K	-0.0245	30.63
SPCOQ	Stephan CO	0.4500	0.4500	0.4500	1.1K	-0.0200	4.26
SPDRF	SSGA SPDR ETF EU SPDR Wld	84.11	84.11	84.11	300	6.03	7.72
SPEC	Spectaire Holdings Inc	0.0005	0.0005	0.0005	6.7K	0.0000	0.00
SPFX	Standard Premim Fin Hldg	3.250	2.442	2.442	2.2K	-0.809	24.88
SPFYF	Spacefy Inc.	0.0182	0.0101	0.0182	400	0.0081	80.20
SPGDF	Springer Nature Ag & CO	21.65	21.65	21.65	1.0K	0.18	0.84
SPGNY	Springer Nature Ag Co.	11.12	11.12	11.12	900	0.04	0.36
SPHRF	Starpharma Holdings Ltd	0.5204	0.4817	0.5204	200	0.0725	16.19
SPHRY	Starpharma Hldgs S/Adr	4.762	4.762	4.762	1.0K	0.162	3.52
SPHXF	Sm Prime Holding Intl Shs	0.2965	0.2965	0.2965	20.0K	0.0164	5.86
SPIIY	Spie Sa U/Adr	14.89	14.38	14.71	107.7K	-0.73	4.75
SPIWF	Spie Sa	57.95	57.95	57.95	200	-2.38	3.94
SPKKY	Spark NZ Ltd S/Adr	5.272	5.190	5.232	66.1K	-0.019	0.35
SPMEF	South Pac Metals Corp	0.4563	0.4036	0.4207	107.8K	0.0107	2.61
SPMLF	Sentry Select Primary Metals Corp	3.152	3.152	3.152	400	0.008	0.49
SPMMF	Space Communication Ltd	0.7207	0.5255	0.5255	8.8K	0.0000	0.00
SPMTF	Adelayde Expl Inc	0.0450	0.0450	0.0450	10.0K	-0.0036	7.41
SPND	Spindletop Oil&Gas CO	3.010	3.010	3.010	100	-0.160	5.05
SPNRF	Sparton Res Inc	0.0200	0.0200	0.0200	1.0K	0.0099	98.02
SPOFF	Earthlabs Inc	0.2144	0.2015	0.2144	32.0K	0.0027	1.28
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	500	-0.0002	66.67
SPOM	Spo Global Inc	0.0004	0.0003	0.0004	3.44M	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0151	0.0135	0.0135	500	-0.0061	31.12
SPPJY	Sappi Ltd S/Adr	0.6400	0.6200	0.6400	15.0K	0.0200	3.23
SPQS	Sportsquest Inc	0.0002	0.0002	0.0002	601.0K	0.0000	0.00
SPRMF	Spartan Metals Corp	0.4020	0.3742	0.3800	4.3K	-0.0291	7.11
SPRN	Supernova Energy Inc	0.0002	0.0002	0.0002	35.2K	0.0000	0.00
SPRQF	Sparq Sys Inc	0.8423	0.8423	0.8423	400	0.0981	13.18
SPRS	Surge Components Inc	3.600	3.500	3.600	2.3K	-0.090	2.44
SPSO	Spectacular Solar Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.0600	0.0600	0.0600	50.0K	0.0000	0.00
SPSTF	Singapore Post Ltd	0.2520	0.2520	0.2520	400	0.0365	16.94
SPSTY	Singapore Post Unsp/Adr	5.230	5.220	5.230	2.0K	0.730	16.22
SPTCF		0.2455	0.2155	0.2155	12.0K	-0.0300	12.22
SPTJF	Sinopec Shanghai Petrchem	0.1550	0.1550	0.1550	100	0.0050	3.33
SPTY	Specificity Inc	0.2397	0.1400	0.2397	21.9K	0.0657	37.76
SPWUF	SSGA SPDR ETFS EU UT	72.33	72.24	72.33	6.3K	2.42	3.46
SPXCF	Singapore Exchange Ltd	19.35	19.35	19.35	200	-0.65	3.25
SPXCY	Singapore Exch Unsp/Adr	37.50	37.25	37.43	46.5K	0.02	0.06
SPXSF	Spirax Group Plc	89.08	89.08	89.08	100	-2.02	2.21
SPXSY	Spirax Group Plc Unsp/Adr	44.03	43.61	43.61	9.7K	-1.37	3.04
SPYR	Spyr Inc	0.0006	0.0004	0.0006	1.2M	0.0001	20.00
SQLLW	Seqll Inc Wts	0.0030	0.0030	0.0030	146.1K	-0.0003	9.09
SQNNY	Square Enix Hldgs U/Adr	7.670	7.670	7.670	200	0.050	0.66
SQNXF	Square Enix CO Ltd Ord	16.00	16.00	16.00	100	1.95	13.88
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	100	0.0000	0.00
SQZZF	Serica Energy Plc	2.840	2.840	2.840	1.4K	0.000	0.00
SRAFF	Sandfire Res Amer Inc	0.1493	0.1401	0.1459	61.1K	0.0007	0.48
SRAIF	Stadler Rail Ag	28.47	28.47	28.47	200	-0.03	0.11
SRAMF	Sisram Med Ltd	0.4384	0.4384	0.4384	500	-0.0171	3.75
SRANF	Sranan Gold Corp	0.1060	0.1000	0.1060	15.0K	-0.0027	2.48
SRAX	Srax Inc	0.0011	0.0011	0.0011	700	-0.0020	64.52
SRBEF	Vusion	139.4	139.4	139.4	100	3.3	2.42
SRBIF	Serabi Gold Plc	4.015	4.015	4.015	200	0.165	4.29
SRCGF	Homeland Nickel Inc	0.2700	0.2546	0.2690	242.1K	-0.0042	1.54
SRCH	Searchlight Minerals Corp	0.0063	0.0063	0.0063	600	0.0002	3.28
SRCO	Sparta Comml Svcs Inc	0.0890	0.0840	0.0890	10.0K	0.0052	6.21
SRCRF	Scorpio Gold Corp	0.2144	0.1924	0.1994	201.4K	-0.0085	4.09
SREMF	Sunrise Energy Metals Ltd	11.80	11.01	11.49	22.2K	-0.07	0.56
SRGBF	Suruga Bank Ltd Ord	15.00	15.00	15.00	200	0.10	1.56
SRGHY	Shoprite Hldgs Ltd S/Adr	17.71	17.61	17.70	2.8K	-0.09	0.51
SRGXF	Surge Copper Corp	0.3944	0.3600	0.3600	161.4K	-0.0328	8.35
SRGZ	Star Gold Corp	0.1999	0.1899	0.1968	22.8K	-0.0031	1.55
SRHYY	Syrah Res Ltd Spns/Adr	0.0871	0.0871	0.0871	5.0K	-0.0129	12.90
SRKE	Strake Inc	0.1752	0.1752	0.1752	200	0.0000	0.00
SRKZF	Sky Gold Corp	0.0300	0.0300	0.0300	3.3K	0.0012	4.17
SRLZF	Salazar Resources Ltd Ord	0.1920	0.1525	0.1525	35.0K	-0.0305	16.67
SRMMF	Sarama Res Ltd	0.0380	0.0320	0.0380	55.0K	0.0070	22.58
SRMX	Saddle Ranch Media Inc	0.0001	0.0001	0.0001	16.3K	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0022	0.0007	0.0013	27.8K	0.0006	85.71
SRNN	Sthn Banc CO Inc	15.81	15.80	15.81	400	-0.39	2.41
SRNW	Stratos Renewables Corp	0.0200	0.0200	0.0200	100	0.0000	0.00
SROYF	Sailfish Royalty Corp	3.430	3.350	3.350	16.8K	-0.120	3.46
SRRCF	Sendero Res Corp	0.6221	0.6221	0.6221	700	0.6021	3010.50
SRRE	Sunrise Rl Est Group Inc	0.0800	0.0800	0.0800	9.8K	-0.0100	11.11
SRRLF	Sirius Real Est Ltd Ord	1.360	1.360	1.360	100	0.003	0.18
SRRPF	Shagrir Group Veh Svcs Ltd	6.850	6.850	6.850	200	1.850	37.00
SRRTF	Slate Grocery Rt Un Cl U	12.49	12.40	12.49	6.8K	0.21	1.73
SRSLF	Sorrento Res Ltd	0.0998	0.0998	0.0998	500	0.0000	0.00
SRTOY	Sartorius ST Bt Unsp/Adr	20.63	19.78	20.25	8.5K	-0.14	0.69
SRTTY	Zozo Inc Unsp/Adr	7.229	7.229	7.229	200	0.539	8.05
SRUUF	Sprott Physicl Urnium UT	19.11	18.46	18.47	257.7K	-0.65	3.42
SRWRF	Solarworld Ag	0.0800	0.0800	0.0800	5.2K	0.0000	0.00
SRXIF	Ishares IV Plc	11.80	11.80	11.80	200	0.29	2.48
SRXXF	Sparx Asset Mgmt CO	12.77	12.77	12.77	2.0K	1.60	17.02
SSAAF	Ssab Swedish Steel A	9.330	9.330	9.330	900	-0.660	6.61
SSAAY	Ssab Swedish Stl Unsp/Adr	4.885	4.885	4.885	200	0.135	2.84
SSBP	Ssb Bancorp Inc	16.10	16.10	16.10	1.0K	0.05	0.28
SSCDF	SSGA SPDR ETFS EU II S&P	70.52	70.52	70.52	4.7K	-2.56	3.50
SSDOF	Shiseido CO Ltd Ord	16.93	16.93	16.93	9.1K	-0.32	1.86
SSDOY	Shiseido CO Ltd S/Adr	17.66	17.37	17.54	101.3K	0.14	0.80
SSDRF	SSGA SPDR ETFS Europe I	118.4	117.1	117.9	6.6K	-0.4	0.33
SSEBF	Silver Spruce Res Inc	0.0672	0.0535	0.0605	36.3K	0.0003	0.50
SSEEF	SSGA SPDR ETFS EUR I Plc	86.43	86.40	86.40	900	1.30	1.53
SSEHF	SSGA SPDR ETF EU S&P Hlt	49.77	49.77	49.77	1.1K	1.86	3.88
SSEUF	SSGA SPDR ETF EU II Russl	88.10	86.64	86.64	3.2K	-1.26	1.44
SSEXF	SPDR S&P U S Comm Svcs	51.55	51.55	51.55	1.4K	0.50	0.98
SSEZF	Sse Plc Ord	33.37	33.37	33.37	200	0.64	1.94
SSEZY	Sse Plc S/Adr	33.66	32.97	33.32	148.9K	-0.08	0.25
SSGBF	SSGA SPDR Blombrg Barclay	120.2	120.2	120.2	1.0K	0.1	0.05
SSGC	Safespace Global Corp	0.1200	0.1046	0.1140	109.1K	0.0052	4.78
SSGFF	SSGA SPDR ETFS EUR II	97.46	97.46	97.46	100	3.20	3.39
SSGUF	SPDR SP US Utly Ucits	43.67	43.67	43.67	3.7K	0.94	2.20
SSGWF	SSGA SPDR ETFS MSCI ETF	80.51	80.51	80.51	17.6K	-3.40	4.05
SSGXF	SSGA SPDR ETF EU II S&P	78.78	78.78	78.78	300	-0.53	0.67
SSHT	Ssht S&T Group Ltd	0.0100	0.0080	0.0080	210.0K	-0.0038	32.20
SSITF	Seraphim Space Invt TR Plc	2.420	2.420	2.420	200	0.000	NaN
SSLCF	Simply Solventless Cnctrt	0.0201	0.0168	0.0168	210.8K	0.0000	0.00
SSLLF	Siltronic Ag Ord	94.05	94.05	94.05	100	-3.30	3.39
SSLVF	Sun Silver Ltd	0.6969	0.6700	0.6800	109.8K	-0.0296	4.17
SSLZY	Santos Ltd Sp/Adr	5.070	4.944	5.020	239.7K	-0.010	0.20
SSMFF	Sfc Energy Ag	23.50	23.50	23.50	200	1.50	6.82
SSMG	Virtus Silvant Small/Mid Growth ETF	26.94	26.94	26.94	100	0.00	0.00
SSMR	Sunshine Mining & Refining Co	14.99	13.22	13.74	235.5K	-0.04	80.00
SSMXY	Sysmex Corp Unsp/Asdr	9.630	9.550	9.550	29.9K	-0.190	1.95
SSOF	Sixty Six Oilfield Ser	0.0004	0.0004	0.0004	100.0K	-0.0001	20.00
SSOK	Sunstock Inc	0.0186	0.0186	0.0186	1.0K	0.0000	0.00
SSPC	Spentsmart Payments CO	13.04	11.55	12.93	27.55M	0.00	0.00
SSPDF	SSGA SPDR ETFS SPDR Bcly	30.27	30.26	30.27	6.9K	0.42	1.41
SSPLF	Safe Supply Streaming CO	0.0318	0.0318	0.0318	151.0K	0.0029	10.03
SSREF	Swiss Re Ltd Ord	161.8	161.8	161.8	100	5.4	3.42
SSREY	Swiss Re Ltd S/Adr	41.22	40.94	40.99	74.3K	0.23	0.56
SSRSF	Silver Sands Res Corp	0.0635	0.0635	0.0635	100	-0.0004	0.63
SSSAF	Shurgard Self Storage Ltd	29.89	29.64	29.64	300	0.12	0.41
SSSEF	SSGA SPDR S&P ETF EU II	63.95	63.95	63.95	4.4K	0.27	0.43
SSSPF	SSGA SPDR ETFS Erpe I Plc	754.6	754.6	754.6	200	3.6	0.47
SSTPW	System1 Inc Wts	0.0014	0.0014	0.0014	7.0K	0.0000	0.00
SSUMF	Sumitomo Corp	9.760	9.760	9.760	100	-0.490	4.78
SSUMY	Sumitomo Corp S/Adr	41.31	38.69	39.38	80.9K	-0.42	1.06
SSVFF	Sthn Silver Expl Corp	0.3543	0.3137	0.3140	152.9K	-0.0239	7.07
SSYRF	Sassy Gold Corp	0.0039	0.0031	0.0039	87.5K	-0.0021	35.00
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
STBBF	Strabag Se Villach	102.7	102.7	102.7	100	-1.3	1.25
STBEF	Starbreeze Ab	0.0050	0.0050	0.0050	100	-0.0025	10.00
STBFF	Suntory Beverage & Food Ltd	27.65	27.65	27.65	500	-1.35	4.66
STBFY	Suntory Bev&Food Unsp/Adr	14.47	14.39	14.41	76.1K	0.18	1.26
STBGY	Scandinavian Tob Gp U/Adr	5.200	5.200	5.200	300	0.090	1.76
STBI	Sturgis Bancorp Inc	28.00	27.82	28.00	600	0.31	1.12
STBK	Studio Finl Hldgs Inc	13.20	13.20	13.20	200	0.05	0.38
STBMF	St. Barbara Ltd Ord New	0.3901	0.3517	0.3517	58.3K	-0.0805	18.63
STBXF	Starbox Grp Hldgs A	0.0001	0.0001	0.0001	100	0.0000	0.00
STCB	Starco Brands Inc Cl A	0.0430	0.0300	0.0430	137.4K	0.0100	30.30
STCGF	Stack Cap Group Inc	14.50	13.81	14.50	4.8K	0.00	0.00
STCK	Grayscale Stacks TR	1.300	1.237	1.290	7.4K	-0.085	6.16
STCUF	Star Copper Corp New	0.6953	0.6605	0.6830	66.5K	0.0030	0.44
STEK	Stemtech Corp	0.0001	0.0001	0.0001	17.25M	0.0000	0.00
STEV	Stevia Corp	0.0002	0.0001	0.0002	10.2K	0.0001	100.00
STGAF	Afentra Plc	0.8500	0.8500	0.8500	8.2K	-0.0100	1.16
STGDF	Copper Rd Res Inc	0.0034	0.0034	0.0034	100	-0.0966	96.60
STGPF	Scentre Group Stapled	2.650	2.650	2.650	5.0K	0.000	0.00
STGXF	Smartgroup Corp Ltd	8.620	8.620	8.620	700	1.410	29.38
STGZ	Stargaze Entmt Grp Inc	0.0165	0.0127	0.0148	5.5K	-0.0032	17.78
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	32.5K	0.0000	0.00
STHI	Sprout Tiny Homes	0.0140	0.0140	0.0140	25.0K	0.0005	3.70
STHRF	Strathcona Res Ltd	26.63	25.86	26.52	19.6K	0.81	3.16
STJO	ST Joseph Inc	0.0323	0.0323	0.0323	500	0.0083	34.58
STJPF	ST James Place Cap	16.43	16.43	16.43	100	0.70	4.45
STKAF	Stockland Stapled Sec	2.775	2.775	2.775	3.0K	-0.125	4.31
STKKF	Strike Energy Ltd	0.0691	0.0691	0.0691	51.1K	-0.0179	20.57
STKXF	Strikepoint Gold Inc	0.0901	0.0857	0.0901	40.0K	-0.0019	2.07
STLE	Steele Bancorp Inc	43.34	43.17	43.25	600	0.09	0.22
STLFF	Stillfront Group Ab New	0.4335	0.4335	0.4335	1.0K	-0.0290	6.27
STLJF	Stella Jones Inc	55.00	55.00	55.00	7.3K	-1.33	2.37
STLNF	Stallion Uranium Corp	0.1553	0.1553	0.1553	1.0K	-0.0145	8.54
STLRF	Stllr Gold Inc	1.0220	0.9654	0.9654	18.0K	-0.0776	7.44
STLXF	Stellar Africagld Inc	0.0722	0.0352	0.0613	62.6K	0.0105	20.67
STME	Stimcell Energetics Inc	0.3500	0.2900	0.3140	7.7K	-0.0360	10.29
STMEF	Stmicroelectronics	67.82	67.61	67.82	1.0K	-4.49	6.21
STMGF	Stamper Oil & Gas Corp	0.0702	0.0702	0.0702	27.0K	-0.0075	9.65
STMNF	Sumitomo Metal Min WT New	51.15	51.15	51.15	100	3.40	7.12
STMRF	Stanmore Res Ltd	1.600	1.507	1.510	6.6K	-0.120	7.36
STMXF	Uraniumx Discovery Corp	0.0629	0.0603	0.0603	15.6K	0.0003	0.50
STMZF	Scottish Mtg Invt TR Ord	19.90	19.50	19.50	2.6K	-0.40	2.01
STNRF	Stinger Res Inc	0.0312	0.0310	0.0310	60.0K	-0.0013	4.02
STOCF	Stock Trend Capital Inc	0.0053	0.0053	0.0053	18.0K	0.0006	12.77
STOHF	Equinor ASA	32.35	32.35	32.35	100	1.42	4.59
STOSF	Santos Ltd Reg	5.260	5.092	5.260	36.8K	0.620	13.36
STPGF	Steppe Gold Limited	1.0800	0.9151	0.9198	16.5K	-0.0862	8.57
STRFF	Star Royalties Ltd	0.3556	0.3500	0.3554	10.1K	0.0196	5.84
STRH	Star8 Corp	0.0002	0.0002	0.0002	300.0K	0.0001	100.00
STRNY	Severn Trent Plc Spon/Adr	40.83	40.36	40.70	22.0K	0.08	0.20
STRPF	Starr Peak Mng Ltd	0.3098	0.3097	0.3097	2.5K	-0.0121	3.76
STRUF	Saturn Metals Ltd	0.3578	0.3543	0.3543	117.5K	0.0150	4.42
STRXF	Strategx Elements Corp	0.2819	0.2819	0.2819	1.0K	0.1919	213.22
STSBF	South Star Bttey Metals	0.1100	0.1100	0.1100	10.5K	0.0050	4.76
STSGF	Sts Global Income & Growth TR Plc	3.000	3.000	3.000	5.8K	-3.625	37.66
STSN	Stemsation Intl Inc	0.0091	0.0070	0.0091	415.0K	0.0011	13.75
STTDF	Standard Uranium Ltd	0.0669	0.0645	0.0645	1.6K	0.0015	2.38
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
STTX	Stratex Oil & Gas Hldg	0.0038	0.0038	0.0038	5.0K	0.0008	26.67
STXPF	Eranova Metals Inc	0.1092	0.1076	0.1076	27.7K	-0.0105	8.89
STYL	Corgi Lifestyle Brands ETF	26.30	26.18	26.27	13.4K	0.00	0.00
SUBCY	Subsea 7 S.A. S/Adr	35.34	34.86	35.34	12.2K	1.04	3.03
SUEZF	Suedzucker Ag	11.76	11.76	11.76	2.0K	-0.27	2.22
SUEZY	Suedzucker Ag Unsp/Adr	5.980	5.980	5.980	100	-1.120	15.77
SUGRF	Sucro Ltd	8.280	8.280	8.280	2.0K	1.215	17.19
SUHJF	Sun Hung Kai Pptys Ord	14.30	14.30	14.30	2.0K	-0.40	2.72
SUHJY	Sun Hung Kai Py Ltd S/Adr	14.49	14.32	14.43	282.3K	-0.22	1.50
SUIAF	Substrate Artificial Inteligence S.A.	0.0618	0.0542	0.0618	851.6K	0.0022	3.69
SUIC	Suic Worldwide Holdings	0.8500	0.1020	0.8500	200	-0.0100	1.16
SUIFF	Superior Mining Intl Ord	0.0380	0.0324	0.0329	5.0K	-0.0005	1.50
SULZF	Sulzer Ag Winterthur Shs	162.3	162.3	162.3	100	-28.7	15.04
SUMCF	Sumco Corp Ord	28.78	27.65	27.68	3.8K	-3.06	9.95
SUME	Summer Energy Hldgs Inc	0.0566	0.0566	0.0566	12.6K	0.0000	0.00
SUMMF	Summit Royalties Ltd	1.0200	0.9800	0.9850	109.3K	0.0036	0.37
SUMXF	Supremex Inc	2.600	2.600	2.600	100	-0.025	0.95
SUNB	Sunbelt Rentals Holdings Inc	72.03	68.95	69.61	2.29M	0.00	35.00
SUNC	Sunococorp Llc	70.01	67.75	69.89	496.1K	0.00	0.00
SUND	Sundance Strategies Inc	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
SUNPF	Sun Peak Metals Corp	0.3375	0.3226	0.3226	2.1K	-0.0081	2.45
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	30.3K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.0388	0.0388	0.0388	5.0K	-0.0001	0.26
SUNYF	Sunshine Oilsands Ltd New	0.0272	0.0272	0.0272	500	-0.0126	31.66
SUOPY	Sumco Corp ADR	57.36	55.15	55.24	8.4K	-8.72	13.63
SURDF	Sumitomo Rlty&Dev CO Ltd	24.05	24.05	24.05	6.4K	0.48	2.01
SURMF	Surface Metals Inc	0.1100	0.1081	0.1081	14.7K	-0.0102	8.62
SURNF	Surenano Science Ltd	0.1151	0.1101	0.1129	10.7K	0.0013	1.16
SURRY	Sun Art Retail Unsp/Adr	1.228	1.083	1.083	600	-0.488	31.05
SURVF	Suntec Rl Est Invt TR Uts	1.081	1.081	1.081	2.5K	0.011	1.03
SURY	Surya Oil & Gas Corp	0.0089	0.0062	0.0080	35.6K	-0.0009	10.11
SURYY	Sumitomo Rlty Unsp/Adr	11.87	11.76	11.87	1.0K	0.39	3.39
SUSTF	SPDR S&P U S Tech Sel	181.0	181.0	181.0	100	1.0	0.55
SUTNY	Sumitomo Mitsui TR S/Adr	8.080	8.000	8.030	139.0K	-0.067	0.83
SUUFF	Strathmore Plus Uranium	0.1115	0.0920	0.0920	166.1K	-0.0090	8.91
SUUIF	Superior Plus Corp	5.540	5.540	5.540	184.9K	0.020	0.36
SUVPF	Sartorius Ag Pfd W/O	243.8	243.8	243.8	100	-44.4	15.40
SVAD	Silverton Adventures Inc	0.0002	0.0001	0.0002	15.2K	0.0000	0.00
SVAGF		2.220	2.000	2.220	200	0.000	NaN
SVAUF	Storagevault Canada Inc	3.300	3.300	3.300	35.0K	0.050	1.54
SVBL	Silver Bull Resources New	0.1003	0.1002	0.1002	400	0.0018	1.83
SVBT	Svb&T Corp	66.72	66.72	66.72	100	-0.78	1.16
SVCBF	Svenska Cellulos Ab Shs	9.970	9.970	9.970	5.0K	-0.580	5.50
SVCTF	Sunvest Capital Inc	280.0	280.0	280.0	100	-2.0	0.71
SVGAF	Silver Grail Res Ltd Ord	0.1000	0.1000	0.1000	5.0K	0.0230	29.87
SVIN	Scheid Vineyards Inc A	0.7100	0.7100	0.7100	2.0K	-0.1000	12.35
SVKEF	Skandinaviska Ensk Ord	20.75	20.38	20.38	1.1K	0.38	1.90
SVLT	Sunvault Energy Inc	0.0050	0.0050	0.0050	300	-0.0002	3.85
SVMFF	Silver Vy Metals Corp	0.1360	0.1360	0.1360	1.0K	0.0333	32.42
SVMLF	Sovereign Metals Ltd	0.4297	0.3990	0.3990	48.5K	-0.0135	3.27
SVNDF	Seven & I Hldgs CO Ltd	11.76	11.76	11.76	21.0K	-0.24	2.00
SVNDY	Seven & I Hldgs Unsp/Adr	12.76	12.62	12.67	362.4K	0.03	0.24
SVNLF	Svenska Handelsbanken New	15.20	14.86	14.86	600	-0.03	0.20
SVNLY	Svenska Handelsbk Uns/Adr	7.505	7.440	7.442	177.3K	-0.038	0.51
SVROF	Silver Predator Corp	0.0926	0.0926	0.0926	400	0.0179	23.96
SVRSF	Silver Storm Mining Ltd	0.3500	0.3102	0.3250	289.7K	-0.0232	6.66
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SVTNF	Lodestar Metals Corp	0.0501	0.0490	0.0490	9.6K	-0.0042	7.89
SVUHF	Srivaru Holding Ltd	0.0150	0.0150	0.0150	26.0K	0.0000	0.00
SVUWF	Srivaru Holding Ltd WT 28	0.0002	0.0002	0.0002	1.8K	0.0000	0.00
SVVC	Firsthand Tec Val Fund	0.0175	0.0175	0.0175	1.0K	0.0015	9.38
SVYSF	Solvay Sa Act	30.95	30.95	30.95	200	1.42	4.81
SWDBF	Swedbank Ab Ord	38.98	38.98	38.98	100	2.20	5.97
SWDBY	Swedbank Ab S/Adr	38.36	37.96	38.02	38.1K	-0.44	1.14
SWDCF	Swedencare Ab Publ AK	3.130	3.130	3.130	1.4K	0.350	12.59
SWDHF	Skyworth Group Limited	0.5856	0.5856	0.5856	300	-0.2808	32.41
SWDHY	Skyworth Group Limited	18.60	18.60	18.60	400	-2.27	10.88
SWDS		12.85	12.85	12.85	3.6K	0.00	NaN
SWGAF	Swatch Group Ag New Ord	257.4	246.7	257.4	800	-6.4	2.44
SWGAY	Swatch Group Ag Unsp/Adr	12.32	12.15	12.23	39.8K	0.02	0.16
SWGNF	Swatch Group Ag	47.89	47.85	47.85	400	-3.27	6.40
SWIOU	Southwest Iowa Renewable Energy Llc	16,500	16,500	16,500	100	500	3.13
SWISF	Sekur Private Data Ltd	0.0355	0.0314	0.0348	27.8K	0.0005	1.46
SWLFF	Silver Wolf Exploration	0.0817	0.0817	0.0817	11.0K	-0.0032	3.77
SWOBY	Swedish Orphan Bio U/Adr	25.00	25.00	25.00	500	-1.00	3.85
SWONF	Softwareone Hldg Ag	9.765	9.765	9.765	1.2K	-1.265	11.47
SWOOF	SSGA SPDR ETFS Wld Htcr	68.16	68.16	68.16	1.6K	1.51	2.27
SWRAY	Swire Pac Ltd A S/Adr	10.59	10.39	10.57	69.4K	-0.05	0.47
SWRBY	Swire Pacific Ltd B S/Adr	8.250	8.250	8.250	300	0.050	0.61
SWRD	Stewards Inc	2.500	2.500	2.500	100	0.000	0.00
SWRM	Appswarm Inc	0.0002	0.0001	0.0001	52.81M	0.0000	0.00
SWSDF	Swiss Life Holding Ag	1,143	1,143	1,143	100	37	3.34
SWSSF	Swiss Wtr Decaf Coffee	4.200	4.200	4.200	1.0K	0.260	6.60
SWWI	Simon Worldwide Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
SWZCF	Swisscom Ag Ittigen R/Shs	752.0	742.6	742.6	100	-8.3	1.11
SWZNF	Schweizerische Natlbank	3,875	3,819	3,819	100	-281	6.86
SXGCF	Southern Cross Gold Cons	6.600	6.360	6.410	116.2K	-0.360	5.32
SXLXF		0.0676	0.0676	0.0676	300	0.0242	55.76
SXNTF	Sixty North Gold Mng Ltd	0.1230	0.1181	0.1192	24.5K	-0.0015	1.24
SXOOF	ST Georges Eco Mng Corp	0.0180	0.0150	0.0150	282.0K	-0.0010	6.25
SXYAY	Sika Ag ADR	21.47	21.00	21.03	103.5K	-0.44	2.05
SYAAF	Syrah Resources Ltd	0.0873	0.0601	0.0850	47.1K	-0.0001	0.12
SYAXF	Elevra Lithium Ltd	6.450	6.450	6.450	200	-0.300	4.44
SYEV	Seychelle Environmental Technologies Inc	0.0009	0.0009	0.0009	1.0K	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0344	0.0309	0.0324	227.5K	0.0000	0.00
SYHBF	Skyharbour Res Ltd Ord	0.2844	0.2727	0.2753	7.3K	-0.0123	4.28
SYIEF	Symrise Ag Ord	104.4	100.4	100.4	400	3.5	3.63
SYIEY	Symrise Ag Unsp/Adr	26.16	25.86	25.89	48.7K	0.23	0.91
SYIN	Synbio International Inc	0.0008	0.0007	0.0008	1.97M	0.0001	14.29
SYNNF	Symphony Intl Hldgs Ord	0.3450	0.3450	0.3450	1.5K	-0.0004	0.12
SYNTF	Syntholene Energy Corp	0.3966	0.2601	0.3445	340.3K	0.0261	8.20
SYRA	Syra Health Corp A	0.7300	0.5001	0.7298	28.0K	0.0478	7.01
SYRS	Syros Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
SYSPF		8.700	8.550	8.550	200	0.000	NaN
SYYNY	Syn Prop E Tech Sa S/Gdr	3.310	3.310	3.310	2.1K	0.440	15.34
SYYYF	Synthomer Plc	1.180	1.180	1.180	100	-0.460	28.05
SYZLF	Sylogist Ltd	2.589	2.580	2.580	2.1K	-0.030	1.15
SZGPF	Salzgitter Ag Akt Shs	57.97	57.97	57.97	100	-2.46	4.08
SZGPY	Salzgitter Ag Unsp/Adr	4.941	4.941	4.941	100	-0.009	0.18
SZHFY	Sojitz Corp Unsp/Adr	312.3	306.9	306.9	100	-22.4	6.80
SZKMF	Suzuki Motor CO	12.91	12.91	12.91	2.6K	0.14	1.12
SZKMY	Suzuki Motor CO Unsp/Adr	52.71	52.01	52.20	34.0K	-1.01	1.90
SZLMY	Swiss Life Hldg Unsp/Adr	57.68	56.98	56.98	9.5K	-0.12	0.21
SZLSF	Stagezero Life Sciences Ltd	0.0010	0.0010	0.0010	200	-0.0041	80.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES