List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
SAAFF	SARAS RAFFINERIE SAR	3.084	3.084	3.084	8,000	0.000	0.00
SABB	SANTA ANA BUSINES BK	3.500	3.500	3.500	1,000	0.000	0.00
SADL	Sadlier	29.75	29.39	29.39	800	3.61	10.94
SADMF	SANTANA DIAMONDS	0.0581	0.0581	0.0581	5,000	0.0189	24.55
SAEB	Saehan Bancorp	0.6700	0.6700	0.6700	2,720	0.0000	0.00
SAEUF	SATURN MINERALS INC	0.1390	0.1385	0.1385	10,000	0.0005	0.36
SAEYF	SALINAS ENERGY LTD	0.1350	0.1350	0.1350	600	0.0200	17.39
SAFLF	SAFILO GROUP SPA	0.8200	0.8200	0.8200	500	0.0300	3.53
SAFRF	SAGEM SA ORD FF 50 P	17.35	17.35	17.35	2,000	0.30	1.70
SAFRY	SAFRAN S.A. ADR	18.20	18.20	18.20	200	0.00	0.00
SAFS	SAFESCRIPT PHARM	0.0120	0.0120	0.0120	5,157	0.0080	40.00
SAGKF	Stagecoach Group Plc	2.550	2.550	2.550	3,000	0.030	1.16
SAGN	Saigon National Bk	0.2500	0.1700	0.1700	11,251	0.1000	37.04
SAHN	SAUDI AMERICAN HOLDI	1.800	1.800	1.800	501	1.950	52.00
SAKH	SAKHA ENTERPRISES	0.2900	0.2900	0.2900	689	0.0000	0.00
SALDF	SALAMANDER ENERGY PL	4.500	4.500	4.500	400	0.450	11.11
SALN	SALON MEDIA GP	0.0025	0.0020	0.0025	173,187	0.0005	16.67
SAMD	Sani Med Inc	0.0001	0.0001	0.0001	1,668	0.0000	0.00
SAMM	South American Minerals	0.0600	0.0600	0.0600	7,700	0.0050	9.09
SAMOF	Sangoma Techs Cp	0.6800	0.6670	0.6670	20,000	0.0450	6.32
SAMTF	Samuel Manu Tech Inc	4.014	4.014	4.014	200	0.166	3.98
SANYF	Sanyo Electric Co Lt	1.790	1.790	1.790	1,200	0.150	7.73
SANYY	SANYO ELEC CO ADR	8.900	8.900	8.900	500	0.070	0.79
SANZ	San Holdings Inc	0.2100	0.2000	0.2000	40,000	0.0000	0.00
SAPGF	Sap Ag Systeme Dm5	48.55	48.55	48.55	696	1.45	3.08
SAPIF	Saputo Inc	27.83	27.83	27.83	200	0.08	0.29
SAPMF	Saipem Spa Ord	33.30	33.30	33.30	216	0.20	0.60
SAPMY	SAIPEM SPA	16.70	16.70	16.70	446	0.10	0.60
SARCF	SEAIR INC	1.183	1.183	1.183	2,000	0.656	124.54
SARDF	Sanford Ltd Ord Fgn	3.450	3.450	3.450	700	0.170	4.70
SARHY	SARE HLDGS SP ADR B	6.050	6.050	6.050	1,400	0.050	0.83
SARO	SARS CORPORATION	0.0004	0.0003	0.0003	1,145,000	0.0001	25.00
SARSF	Saratoga Electronic Solutions Inc	0.1666	0.1666	0.1666	340	0.0219	15.13
SASN	International Cosmetics Mkt Co	0.0030	0.0030	0.0030	10,139	0.0000	0.00
SASOF	Sasol Ltd Ord	37.85	37.85	37.85	100	3.15	7.68
SATLF	- YAHOO! FINANCE	1,700	1,700	1,700	5	150	9.68
SATM	SATMAX CORP	1.100	0.800	1.100	15,970	0.080	6.78
SAUHF	Straumann Hld N Akt	246.1	246.1	246.1	10	7.8	3.07
SAUNF	SP AUSNET	0.8000	0.8000	0.8000	322	0.0200	2.44
SAVXY	Sahaviriya Steel Ind Adr	0.7700	0.7700	0.7700	5,204	0.0000	0.00
SAWLF	Shawcor Ltd Class A	26.33	26.33	26.33	400	0.28	1.05
SAXPF	Sampo Ins Co Ltd A S	25.30	25.30	25.30	250	0.65	2.50
SAXPY	SAMPO OYJ UNSP ADR	12.35	12.15	12.15	1,045	0.10	0.82
SBAGY	STRABAG SE-BR ADR	32.39	32.39	32.39	19,800	0.46	1.40
SBAM	SIMBA MINES INC	0.0001	0.0001	0.0001	25,000	0.0000	0.00
SBAT	SINCUBATE INC	0.2500	0.2500	0.2500	400	0.0500	16.67
SBAY	SUBAYE	14.99	13.15	14.00	2,817	1.23	8.08
SBAZ	State Bank Corp Az	6.000	5.000	6.000	728	0.500	7.69
SBBC	SECURITY BUS BK [CA]	9.350	9.350	9.350	4,200	0.000	0.00
SBBFF	SABINA SILVER CORP	0.8600	0.8194	0.8500	30,800	0.0305	3.72
SBBG	SEIBELS BRUCE GROUP	7,300	7,300	7,300	1	300	4.29
SBBI	SBCP BANCORP	85.00	85.00	85.00	200	5.00	5.56
SBCO	Small Business Co	0.0010	0.0010	0.0010	19,799	0.0000	0.00
SBCOE	SMALL BUSINESS CO	0.0021	0.0020	0.0020	105,000	0.0000	0.00
SBDOF	SEABIRD OVERSEAS	0.7000	0.7000	0.7000	1,400	0.1600	29.63
SBEAF	SUBSEA 7 INC	16.25	16.25	16.25	100	0.84	4.92
SBEPF	Songbird Estates Plc	2.700	2.700	2.700	1,090	2.100	350.00
SBET	Surebet Casinos Inc	0.0020	0.0020	0.0020	10,000	0.0280	93.33
SBEZF	Sea Breeze Power Crp	0.1577	0.1577	0.1577	666	0.0345	17.95
SBFC	Southeastern Bk Finl	11.50	11.50	11.50	2,000	0.00	0.00
SBFFF	SBM OFFSHORE NV	20.15	20.15	20.15	552	0.05	0.25
SBFFY	SBM OFFSHORE NV UNSP	19.45	19.45	19.45	195	0.55	2.75
SBGOF	Standard Bank Group Ltd Ord	12.80	12.80	12.80	460	0.45	3.40
SBGOY	STANDARD BANK GR ADR	25.50	25.10	25.39	5,675	0.04	0.16
SBGSF	Schneider Electric Sa	110.8	110.8	110.8	600	4.3	3.99
SBGSY	SCHNEIDER ELECTRIC S	11.25	10.95	11.17	12,904	0.11	0.98
SBHO	Steuben Trust Co Hornell	17.50	17.50	17.50	100	1.00	5.41
SBJX	Subjex Corporation	0.0055	0.0055	0.0055	12,225	0.0025	31.25
SBKCQ	SECURITY BANK CORP	0.0050	0.0050	0.0050	61,582	0.0000	0.00
SBKFF	State Bk India Reg S	99.00	99.00	99.00	2,100	11.75	13.47
SBKK	SUNCREST BANK VISALI	9.250	9.250	9.250	500	0.000	0.00
SBKO	Summit Bank (or)	8.500	8.500	8.500	1,000	0.500	5.56
SBLRF	Sable Resources Ltd	0.2595	0.2595	0.2595	60,000	0.1905	276.09
SBLUQ	Sonicblue Inc	0.0005	0.0005	0.0005	339,417	0.0000	0.00
SBMLF	Stratabound Minerals	0.1075	0.1071	0.1075	10,000	0.0085	7.33
SBMRF	Sabmiller Plc Ord	29.25	28.55	28.55	1,500	0.65	2.33
SBMRY	Sabmiller Plc Adr	28.64	28.28	28.49	19,823	0.23	0.80
SBNC	Southern Bancshares	850.0	850.0	850.0	5	57.0	6.28
SBNK	Sonoma Valley Bancp	7.500	7.000	7.500	1,022	0.500	7.14
SBNS	Shallbetter Inds Inc	0.0062	0.0062	0.0062	10,700	0.0000	0.00
SBON	Siboney Corp	0.0032	0.0032	0.0032	5,000	0.0000	0.00
SBRBF	SBERBK ROSSI REG S	271.6	255.0	271.6	170	18.8	7.42
SBRH	SEBASTIAN RIVER HLDG	0.0006	0.0006	0.0006	1,699	0.0004	40.00
SBRMF	Snow Brand Milk Prod	3.600	3.600	3.600	500	0.552	18.09
SBSAO	Spanish Broadcasting Sys Pfd B	104.0	100.0	104.0	7,269	0.0	0.00
SBSH	Savings Bk Inc	47.89	47.89	47.89	1,000	16.18	51.02
SBSNF	Schibsted F	22.25	22.25	22.25	400	0.00	0.00
SBSS	SBS INTERACTIVE	0.0050	0.0050	0.0050	7,600	0.0020	66.67
SBST	Sunburst Alliance Inc	0.0001	0.0001	0.0001	200	0.0009	90.00
SBSW	St. Bernard Software	0.2200	0.1600	0.1900	62,249	0.0400	17.39
SBTB	Sbt Bancorp Inc (ct)	16.25	16.10	16.25	750	0.25	1.56
SBTLY	Sibertelecom Sp Adr	6.750	6.750	6.750	120	0.150	2.27
SBTR	SUNBERTA RESOURCES	0.6500	0.6500	0.6500	5,000	0.1000	18.18
SBUM	Silver Buckle Mines Inc	0.0900	0.0900	0.0900	1,200	0.0000	0.00
SBWFF	Strongbow Exploration Inc	0.1000	0.0952	0.0952	5,300	0.0108	10.19
SCAF	SECURITY CALIFORNIA BANCORP	9.750	9.750	9.750	200	0.000	0.00
SCAH	Scac Holdings Cp New	0.0001	0.0001	0.0001	18,400	0.0000	0.00
SCAL	STEM CELL AUTHORITY	0.0700	0.0500	0.0700	15,938	0.0480	218.18
SCAY	Seneca-cayuga Bancor	5.450	5.000	5.000	1,662	0.350	6.54
SCBFF	Standard Chartered Plc	26.95	26.35	26.75	4,335	0.00	0.00
SCBS	Southern Communications Bancshares Inc	9.000	9.000	9.000	300	0.250	2.86
SCCB	Seacoast Commerce Bk	4.500	4.500	4.500	1,000	0.000	0.00
SCCFF	STRATEGIC RES INC	0.0379	0.0379	0.0379	6,000	0.0140	26.97
SCCS	Specialty Chemical Resources	0.0050	0.0050	0.0050	5,000	0.0000	0.00
SCDI	Secured Diversfd Inv	0.0200	0.0200	0.0200	2,000	0.0000	0.00
SCEDL	SO CAL ED PFD C	87.00	87.00	87.00	300	2.00	2.25
SCEDN	Southern California Edison Pfd A	96.00	95.00	96.00	550	2.00	2.13
SCEDO	SOUTHERN CAL PFD B	89.00	89.00	89.00	300	0.00	0.00
SCEGH	South Carolina E & G	100.00	99.55	99.55	200	0.45	0.45
SCEP	Medisys Tech Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SCEY	Sun Cal Energy Inc	0.0239	0.0220	0.0220	13,476	0.0000	0.00
SCEYE	SUN CAL ENERGY INC	0.0349	0.0300	0.0300	11,505	0.0000	0.00
SCFFF	SPOT COFFEE LTD	0.0688	0.0688	0.0688	5,000	0.0018	2.69
SCGC	SARA CREEK GOLD CORP	2.750	2.500	2.500	3,000	0.500	16.67
SCGGF	Shougang Concord Grand Group Ltd	0.0500	0.0500	0.0500	744	0.0000	0.00
SCGLF	Societe Generale Ff	69.87	69.87	69.87	24,000	3.18	4.35
SCGLY	Societe Generale Adr	14.25	14.02	14.16	1,729,866	0.42	2.88
SCGUF	Shore Cap Group	0.6300	0.6300	0.6300	4,000	0.0000	0.00
SCHI	Sterling Chemcal New	5.000	5.000	5.000	240	4.500	47.37
SCIA	SCI ENGINEERED MATERIALS INC	3.250	3.250	3.250	150	0.730	28.97
SCIE	Spectrascience New	0.3800	0.3400	0.3400	7,937	0.0100	2.86
SCII	Sun City Inds New	0.1300	0.1200	0.1200	157,619	0.0160	11.76
SCIPF	STATS CHIPPAC LTD	0.6400	0.6400	0.6400	100	0.0050	0.79
SCITF	Sciti Trust Ii Trust Unit	8.804	8.804	8.804	2,800	1.544	21.26
SCIXF	Scailex Corp	16.50	16.20	16.50	3,960	0.49	3.06
SCLL	Stem Cell Innovation	0.0016	0.0015	0.0015	3,276,000	0.0001	6.25
SCLW	IDEAEDGE INC	0.4900	0.4000	0.4500	152,319	0.0500	10.00
SCLX	SINO CLEAN ENERGY	0.5900	0.5200	0.5500	458,988	0.0400	6.78
SCLZ	STEM CELL ASSURN INC	0.0050	0.0040	0.0040	282,500	0.0009	18.37
SCMI	Sunncomm International Inc	0.0002	0.0002	0.0002	28,366	0.0000	0.00
SCMWY	SWISSCOM AG ADS	37.78	37.53	37.60	55,514	0.39	1.03
SCND	Scientific Inds Inc	2.770	2.750	2.750	6,100	0.250	8.33
SCNG	MARKET CENTRAL INC	0.0100	0.0100	0.0100	10,796	0.0000	0.00
SCNI	Scanner Tech Corp	0.0050	0.0050	0.0050	5,000	0.0000	0.00
SCNTQ	Scient Inc	0.0001	0.0001	0.0001	248	0.0000	0.00
SCNWF	Stream Comm Ntwk Med	0.0350	0.0350	0.0350	1,000	0.0150	30.00
SCOXQ	SCO GRP INC [THE]	0.3100	0.2500	0.2800	10,610	0.0200	7.69
SCPIF	SECOND CUP REALTY	4.830	4.830	4.830	5,400	0.006	0.11
SCPJ	Scope Industries	120.0	120.0	120.0	800	5.0	4.35
SCPNA	Scorpion Tech Inc	0.0001	0.0001	0.0001	517	0.0000	0.00
SCPT	MOTION DNA CORP	0.0001	0.0001	0.0001	4,360	0.0000	0.00
SCPV	Scrip Advantage Inc	0.0010	0.0002	0.0002	30,293	0.0008	80.00
SCPXF	Scmp Group Ltd	0.1750	0.1750	0.1750	1,000	0.0250	16.67
SCPXY	Scmp Group Ltd Adr	0.8300	0.8300	0.8300	500	0.0200	2.35
SCPZF	GENERAL MINRL CP NEW	3.478	3.320	3.459	35,900	0.003	0.10
SCREF	SOCIET GENERAL PFD	3.800	3.800	3.800	200	2.250	37.19
SCRFF	Score Media Inc Class A Sub Voting	0.4820	0.4640	0.4820	155,000	0.1906	28.34
SCRGF	Stratic Energy Cp	0.1965	0.1965	0.1965	6,000	0.0040	2.08
SCRH	Scores Hldg Co Inc	0.0575	0.0510	0.0575	40,500	0.0025	4.55
SCRK	SANDY CREEK CORP	1.600	1.600	1.600	500	0.000	0.00
SCRMF	SACRE COUER MINERALS	0.9853	0.9465	0.9853	11,500	0.0553	5.95
SCRO	SANCURO CORPORATION	1.010	0.150	1.010	908	0.000	0.00
SCRYY	SCOR ADS	2.450	2.400	2.450	8,195	0.050	2.08
SCRZF	SOUTH CHINA RES INC	0.0320	0.0320	0.0320	25,000	0.0020	6.67
SCSG	Southcrest Fin Grp	6.230	6.100	6.100	4,500	0.150	2.40
SCSHF	SCOTTISH ORIENTAL SM	6.450	6.450	6.450	800	1.100	20.56
SCSZF	SECOND WAVE PET	1.260	1.260	1.260	6,000	0.251	16.60
SCTBF	Securitas Ab Class B Fr	10.10	10.10	10.10	200	0.10	1.00
SCTC	Secure Technologies Group Inc	0.0060	0.0060	0.0060	6,000	0.0019	46.34
SCTN	Schimatic Technologies Inc	0.0059	0.0059	0.0059	25,000	0.0000	0.00
SCTPF	Stem Cell Therapeutics Cp	0.1689	0.1689	0.1689	3,500	0.0069	4.26
SCUC	SECURECARE TECHS	0.4000	0.4000	0.4000	1,000	0.0000	0.00
SCUEF	STORM CAT ENERGY CP	0.0050	0.0045	0.0045	64,680	0.0000	0.00
SCUPF	SECOND CUP REALTY	5.900	5.900	5.900	1,600	0.109	1.81
SCVE	Santa Clara Valley	7.250	7.050	7.250	2,500	0.250	3.33
SCVM	MEDI-HUT CO INC	0.0750	0.0750	0.0750	1,500	0.0000	0.00
SCVPF	Siam Cement Public C	6.460	6.460	6.460	1,800	0.190	2.86
SCVUF	Siam Cement Public Co Ltd	6.300	6.300	6.300	1,300	0.200	3.08
SCXFF	SEACLIFF CONSTR CORP	9.298	9.280	9.292	3,000	0.403	4.16
SCXLB	Starrett Ls Co	12.00	12.00	12.00	500	1.90	18.81
SCXN	Scout Exploration	0.1050	0.1025	0.1050	100,000	0.0450	75.00
SCYA	Security Assest Cap Cp	0.0008	0.0008	0.0008	5,000	0.0000	0.00
SCYL	SPORTS CLUB CO INC	0.4000	0.4000	0.4000	1,000	0.0500	11.11
SCZC	Santa Cruz Cty Bk Ca	9.160	9.160	9.160	300	0.140	1.51
SCZPF	SPROTT RES CORP	0.6062	0.6028	0.6028	2,500	0.0001	0.02
SDAD	S H Resources & Developments Cp	0.0030	0.0030	0.0030	50,000	0.0000	0.00
SDBK	San Diego Tr Bk (ca)	13.50	13.00	13.00	600	0.50	3.70
SDCF	Sanders Confctnry Products	0.0005	0.0005	0.0005	840	0.0000	0.00
SDCN	Sdc International Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
SDDDF	EXPLORATION SULLIDEN	0.7730	0.7450	0.7450	13,798	0.0290	3.75
SDDFF	Siderar Sa Class A Ord	5.000	5.000	5.000	3,500	0.620	11.03
SDEO	SPICE DEPOT NEW	0.1100	0.1100	0.1100	1,140	0.0000	0.00
SDERF	Spider Resources Inc	0.0567	0.0518	0.0567	500,000	0.0047	9.04
SDEV	Security Device Intl	0.3200	0.1500	0.3200	5,500	0.0000	0.00
SDGL	Secured Digital Apps	0.0199	0.0199	0.0199	3,604	0.0001	0.50
SDGS	SECURED DIGITAL STOR	0.1400	0.1400	0.1400	150	0.0000	0.00
SDIPF	SPORTS DIRECT INTL	1.640	1.640	1.640	1,060	0.040	2.49
SDLJ	Scottdale Bk & Trust Co Pa	335.0	325.0	335.0	100	5.0	1.52
SDLLF	Sdl Plc	6.950	6.950	6.950	4,000	0.500	7.75
SDMHF	SARTORIUS STEDIM BIO	39.20	39.20	39.20	200	1.34	3.30
SDML	STANDARD MOBILE INC	4.000	4.000	4.000	100	0.000	0.00
SDNA	Sedona Corporation	0.1100	0.0900	0.1100	47,331	0.0100	10.00
SDNVY	Sivensa Siderurgica Venezolana	2.000	2.000	2.000	5,000	0.000	0.00
SDOGI	San Diego Gas & El $	24.50	24.50	24.50	5,700	0.40	1.61
SDOGP	San Diego Gas & El 4.60 Pfd	13.70	13.70	13.70	300	1.70	11.04
SDON	Sandston Corporation	0.0300	0.0300	0.0300	1,300	0.0000	0.00
SDPFF	SVIT GOLD CORP	0.0943	0.0943	0.0943	20,000	0.0000	0.00
SDRC	Sidney Resources	0.0210	0.0100	0.0210	8,900	0.0010	5.00
SDRG	Silver Dragon Res	0.3950	0.3650	0.3950	365,163	0.0250	6.76
SDRLF	SEADRILL LTD	24.40	23.60	24.15	15,035	0.35	1.43
SDRYF	SEA DRAGON ENERGY	0.4010	0.3870	0.3870	34,000	0.0305	7.31
SDSL	SECOND SOLAR INC	0.1500	0.1500	0.1500	100	0.0000	0.00
SDSR	STANDARD SILVER CORP	1.050	1.050	1.050	1,500	0.030	2.78
SDSS	Sounds 24-7 Inc	0.1675	0.1650	0.1650	17,850	0.0025	1.49
SDTC	SENTAIDA TIRE CO	0.2000	0.2000	0.2000	20,000	0.0500	20.00
SDURF	Stroud Resources Ltd	0.0450	0.0450	0.0450	7,000	0.0020	4.65
SDVG	Sure Trace Security Cp	0.0050	0.0020	0.0020	249,200	0.0018	900.00
SDVI	Signature Devices Inc	0.0070	0.0044	0.0055	21,735,990	0.0005	10.00
SDVKF	Sandvik Ab Ord Reorganization	11.90	11.90	11.90	359	0.52	4.19
SDVKY	Sandvik Ab Adr	12.15	11.95	12.15	8,008	0.05	0.41
SDWHF	Soundwill Hldgs Ltd	0.5450	0.5400	0.5450	20,000	0.0300	5.83
SDXAY	SODEXHO ALLIANCE ADS	56.32	55.55	56.15	1,931	0.95	1.66
SDXMF	Sedex Mining Cp F	0.0210	0.0210	0.0210	67,000	0.0016	8.25
SDXOF	Sodexho Alliance Sa	56.08	55.51	55.51	6,225	0.96	1.70
SEAI	Seaena Inc	0.0037	0.0037	0.0037	5,000	0.0003	7.50
SEAOF	SEACO LTD	0.1300	0.1300	0.1300	24,314	0.0000	0.00
SEARF	Sears Canada Inc F	22.99	22.80	22.96	1,200	0.51	2.25
SEBC	Southeastern Banking Corp Ga	10.75	10.75	10.75	220	0.75	7.50
SEBYF	Seb Sa	49.00	49.00	49.00	50	0.00	0.00
SECCF	Serco Plc	8.600	8.600	8.600	996	0.450	5.52
SECCY	SERCO GROUP PLC ADR	9.200	8.500	8.900	1,344	0.200	2.20
SECI	SECTOR 10 INC	0.1000	0.0650	0.0850	22,550	0.0150	15.00
SECO	Secure Communication & Technology Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
SECU	Securac Corp	0.0009	0.0009	0.0009	8,750	0.0000	0.00
SECVY	SECHE ENVIRONNEMENT	16.94	16.55	16.90	3,522	0.50	2.87
SECX	Sed International Holdings Inc	2.150	1.560	2.060	2,725	0.060	3.00
SEEFF	SEAMILES	0.4470	0.4470	0.4470	9,416	0.0026	0.59
SEFL	Se Financial Corp Pa	5.050	5.050	5.050	1,000	0.050	0.98
SEGXF	SEGRO PLC REIT	6.270	6.270	6.270	132	6.270	Infinity
SEIGF	SEMPERIT AG HLDG	34.60	34.60	34.60	2,490	0.85	2.52
SEIL	Seilon Inc	0.0013	0.0013	0.0013	200	0.0000	0.00
SEKEF	Seiko Epson Corp Suwa	16.25	16.25	16.25	2,600	2.36	17.01
SEKEY	Seiko Epson Corp Suwa Adr	7.400	7.260	7.280	10,043	0.230	3.26
SELB	Sel-Leb Marketing Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
SELR	StellarResources Ltd	0.0200	0.0200	0.0200	5,000	0.0000	0.00
SELSF	St Elias Mines Ltd	0.2609	0.2609	0.2609	10,000	0.0088	3.26
SEMFF	Semafo Inc	4.350	4.183	4.350	21,100	0.080	1.87
SEMIQ	ALL AMER SEMICONDU	0.0500	0.0300	0.0300	5,400	0.0000	0.00
SEMO	Semco Instrumnt Inc A	4.250	4.250	4.250	4,000	0.050	1.16
SEMUF	Siem Industries Inc	47.00	40.00	47.00	1,427	4.00	7.84
SENCF	SERENIC CORP	0.2560	0.2560	0.2560	10,000	0.0460	15.23
SENEL	Seneca Foods Cv Pfd	28.00	28.00	28.00	500	12.00	75.00
SENEM	Seneca Foods $12 Pfd	24.05	24.05	24.05	200	1.45	5.69
SENI	Sentinel Sec Lif Ins	39.00	39.00	39.00	100	1.75	4.70
SENR	SATELLITE ENTPR	0.3500	0.3500	0.3500	200	0.0500	16.67
SEOAY	STORA ENSO OYJ	7.990	7.890	7.950	24,811	0.020	0.25
SEOVF	SERNOVA CORP	0.1040	0.1040	0.1040	10,000	0.0206	16.53
SEPE	Seiler Plltn Center Systems	0.0141	0.0141	0.0141	1,896	0.0001	0.71
SEPI	Seaescape Entertainment Inc	0.0040	0.0040	0.0040	7,500	0.0030	300.00
SEPJF	Spectris Plc	12.05	12.05	12.05	9,712	0.83	7.40
SEQL	Sequel Technology Cp	0.0090	0.0090	0.0090	3,000	0.0000	0.00
SERG	Star Energy Corp	0.0103	0.0103	0.0103	7,996	0.0003	3.00
SESI	Ses Solar Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
SETHF	Sun Entmt Holding Cp	0.1685	0.1685	0.1685	3,500	0.0095	5.97
SETO	SETO HOLDINGS	0.0800	0.0800	0.0800	1,000	0.0000	0.00
SEVA	SEAWAY VALLEY CAPITL	0.0035	0.0025	0.0032	9,667,528	0.0004	14.29
SEVM	STS EVERMEDIA CP NEW	0.0400	0.0400	0.0400	13,082	0.0100	20.00
SEVT	Summit Environmental	0.0012	0.0012	0.0012	5,000	0.0000	0.00
SEWC	Sew Cal Logo Inc	0.0002	0.0001	0.0002	68,734,000	0.0000	0.00
SEWK	SECURE NETWERKS INC	0.0510	0.0510	0.0510	5,000	0.0490	49.00
SEXHF	Sichaun Expressway C	0.4900	0.4900	0.4900	1,200	0.0400	8.89
SEYE	Signature Eyewear	0.3100	0.3100	0.3100	4,150	0.0000	0.00
SEYR	Sunrise Energy Res	0.0190	0.0190	0.0190	5,000	0.0000	0.00
SEYXF	SEAENERGY PLC	0.6900	0.6900	0.6900	2,345	0.0200	2.99
SFAD	Safe Techs Intl	0.0019	0.0017	0.0017	102,400	0.0003	15.00
SFAZ	SAFE TECHS INTL	0.0330	0.0260	0.0330	900	0.0000	0.00
SFBE	SINO FIBRE COMMUN	0.0200	0.0200	0.0200	32,237	0.0000	0.00
SFBI	Sfsb Inc	3.750	3.750	3.750	390	0.100	2.60
SFBK	Sfb Bancorp Inc	15.00	15.00	15.00	200	1.00	7.14
SFCJF	Softchoice Cp	7.197	7.197	7.197	500	0.346	4.58
SFDL	Security Federal Cor	11.25	10.75	11.25	400	1.25	12.50
SFDPF	SPARK INFRASTRUCTURE	1.110	1.110	1.110	100	0.040	3.74
SFEF	Santa Fe Finl Cp	8.000	8.000	8.000	2,000	2.500	23.81
SFEG	AZCO MINING INC	1.640	1.550	1.640	98,866	0.050	3.14
SFES	SAFESTITCH MEDICAL	1.0100	1.0000	1.0000	617	0.0100	0.99
SFGF	SFG FINANCIAL CORP	0.0300	0.0300	0.0300	928	0.9800	97.03
SFGP	Siuslaw Finl Group	8.650	7.570	7.570	3,348	0.930	10.94
SFHDQ	SANTA FE HOLDING COM	0.0100	0.0050	0.0050	7,700	0.0050	50.00
SFHLF	SAF HOLLAND SA	3.900	3.900	3.900	7,200	0.244	5.89
SFIGA	Star Financial Group	33.00	33.00	33.00	252	2.00	6.45
SFIN	Safetek Intl Inc	0.0007	0.0007	0.0007	300,000	0.0002	40.00
SFIO	SMOKEFREE INNOTEC IN	0.0440	0.0380	0.0390	633,628	0.0000	0.00
SFKUF	Sfk Pulp Fund Unit	0.7526	0.7395	0.7395	35,000	0.0320	4.52
SFMCF	SANTA FE METALS CORP	0.0880	0.0880	0.0880	800	0.0200	29.41
SFMGF	SOFAME TECHNOLOGIES	0.0560	0.0560	0.0560	84,000	0.0026	4.44
SFMI	DICUT INC	0.0520	0.0460	0.0500	1,387,530	0.0000	0.00
SFNL	Secured Financial Nw	0.0800	0.0650	0.0800	151,400	0.0010	1.23
SFNRF	Sefton Resources Inc	0.0200	0.0200	0.0200	3,925	0.0000	0.00
SFNS	Summit Financial Svc	0.5000	0.4900	0.5000	58,819	0.0000	0.00
SFOR	STRIKEFORCE TECH INC	0.0800	0.0800	0.0800	2,000	0.0000	0.00
SFRI	Safari Corp 001	0.0100	0.0100	0.0100	250	0.0000	0.00
SFRK	SECURITY FST BK FRNO	7.800	7.800	7.800	500	0.050	0.65
SFRRF	SANDFIRE RESOURCES	3.700	3.700	3.700	4,000	0.200	5.13
SFRSF	SILVER FIELDS RES	0.0183	0.0183	0.0183	3,500	0.0004	2.14
SFRX	SEAFARER EXPLORATION CORP	0.0150	0.0105	0.0150	700,763	0.0015	11.11
SFSH	Sinofresh Healthcare	0.0700	0.0550	0.0700	39,976	0.0000	0.00
SFSVF	SOFTWARE SVC INC	15.15	15.15	15.15	600	3.80	33.48
SFTBF	Softbank Cp Ord	23.30	23.30	23.30	200	0.30	1.27
SFTC	Stratesec Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
SFTL	Softlead Inc	0.0001	0.0001	0.0001	520,226	0.0000	0.00
SFWJ	SOFTWARE EFFECTIVE	0.0001	0.0001	0.0001	6,150	0.0000	0.00
SFXC	Serefex Corp	0.0040	0.0020	0.0020	71,219	0.0040	66.67
SFZGF	SHANGHAI FUDAN	0.1000	0.1000	0.1000	2,000	0.0300	23.08
SGAMY	Sega Sammy Holdings Inc Adr	3.130	3.040	3.100	100,940	0.020	0.65
SGAPY	SINGAPORE TELE ADR	21.15	20.85	21.10	408,156	0.10	0.48
SGAS	Sino Gas Intl Hldgs	0.6200	0.5600	0.5900	75,214	0.0100	1.67
SGAYF	SEGA TOYS LTD TOKYO	2.150	2.150	2.150	200	0.090	4.02
SGAZF	SONGA OFFSHORE ASA	4.950	4.950	4.950	2,400	0.400	7.48
SGBAF	SES GLOBAL SA	23.00	23.00	23.00	100	1.00	4.55
SGBI	Sangui Biotech International Inc	0.2010	0.2000	0.2010	36,000	0.0200	11.05
SGBK	Stonegate Bank (fl)	12.80	12.10	12.10	2,000	0.45	3.59
SGBP	Syringa Bancorp	1.010	1.010	1.010	500	0.350	25.74
SGCA	STRATEGIC ALLIAN	0.3900	0.3900	0.3900	29,450	0.0000	0.00
SGCNF	Sunridge Gold Cp	0.5269	0.4700	0.5180	29,917	0.0977	15.87
SGCP	VIKING EXPLORATION I	0.0025	0.0015	0.0020	55,759,083	0.0002	11.11
SGCR	Strategic Resources	0.0190	0.0150	0.0155	32,100	0.0035	18.42
SGDBF	San-In Godo Bank Ltd	8.450	8.450	8.450	1,000	0.196	2.37
SGDH	SGD HOLDINGS LTD	0.2500	0.2000	0.2000	9,050	0.0010	0.50
SGDM	Stargold Mines Inc	0.0500	0.0500	0.0500	600	0.0000	0.00
SGER	Sterling Energy Resource Inc	0.2300	0.2100	0.2100	6,500	0.0000	0.00
SGERQ	STERLING ENERGY RES	0.0500	0.0500	0.0500	2,003	0.0000	0.00
SGEYF	STERLING ENERGY PLC	0.0800	0.0500	0.0800	28,675	0.0000	0.00
SGFRF	SOLON AG FUER SOLART	11.30	11.30	11.30	100	1.85	14.07
SGFS	Sunglobe Fiber Systems Cp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
SGFTF	SHANGHAI FORTE	0.3100	0.3100	0.3100	5,000	0.0250	8.77
SGGC	Sigma Global Cp	0.0001	0.0001	0.0001	300,000	0.0000	0.00
SGGDF	Sage Gold Inc	0.0615	0.0615	0.0615	5,000	0.0144	30.57
SGGEF	Sage Group Plc-Ord-	3.850	3.850	3.850	679	0.000	0.00
SGGKF	Singapore Tech Engin	2.080	2.080	2.080	5,000	0.010	0.48
SGGV	Sterling Group Ventu	0.0600	0.0600	0.0600	2,000	0.0000	0.00
SGHGF	SPG LAND HOLDINGS	0.6400	0.6400	0.6400	8,000	0.0300	4.92
SGHIF	Shanghai Ind Holdings L	5.150	5.150	5.150	400	0.050	0.96
SGHIY	Shanghai Ind Hld Adr	48.85	48.85	48.85	118	0.40	0.81
SGHRF	Sun Gro Horticulture Income Fund	3.101	3.101	3.101	3,000	0.030	0.96
SGICQ	SILICON GRAPHICS INC.	0.0100	0.0090	0.0091	41,332	0.0016	21.33
SGIH	SUNGOLD INTL HLDG CP	0.0500	0.0372	0.0500	4,100	0.0000	0.00
SGII	Sgi International	0.0001	0.0001	0.0001	2,750	0.0000	0.00
SGIOF	Shionogi & Co Ltd	20.30	20.30	20.30	82,000	1.60	7.31
SGIPF	Sugi Pharmacy Co Ltd	22.09	22.09	22.09	4,300	0.00	0.00
SGLA	SINO GREEN LD CORP.	0.1500	0.1500	0.1500	1,550	0.0100	6.25
SGLDF	South American Gold & Copper	0.0423	0.0323	0.0323	60,000	0.0005	1.52
SGLFF	Sgl Carbon Ag	33.65	33.65	33.65	100	0.65	1.90
SGLMF	STARHILL GLOBAL	0.3700	0.3700	0.3700	10,000	0.0300	7.50
SGLP	SEMGROUP ENERGY PARTNERS L.P.	9.350	9.200	9.200	31,966	0.150	1.60
SGLS	Signature Leisure	0.0015	0.0010	0.0010	132,714	0.0000	0.00
SGMFF	SIGMA PHARM LTD	0.8800	0.8800	0.8800	400	0.0100	1.12
SGMG	Spectre Gaming Inc	0.0010	0.0003	0.0003	40,800	0.0007	70.00
SGMNF	Sutter Gold Mining Inc	0.1358	0.1357	0.1358	34,500	0.0068	5.27
SGMR	Sagamore Trading Group Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
SGNK	Shes Got Network Inc	0.0200	0.0200	0.0200	1,000	0.0199	19900.00
SGOG	STERLING OIL & GAS	0.0180	0.0180	0.0180	19,430	0.0000	0.00
SGPEF	SAFT GROUPE LEVALLOI	50.15	50.15	50.15	1,000	5.10	11.32
SGPEY	SAFT GROUPE UNSP ADR	106.7	106.7	106.7	100	5.7	5.07
SGPMF	S	1.346	1.346	1.346	2,600	0.046	3.57
SGPOF	SINGAPORE REINS CORP	0.1770	0.1770	0.1770	238,000	0.0570	47.50
SGPRF	Singapore Press Holdings Ltd	2.650	2.650	2.650	3,000	0.130	5.16
SGPYY	Sage Group Plc Adr	14.66	14.43	14.43	2,487	0.13	0.89
SGQRF	SOUTHGOBI ENRG RES	13.12	12.95	13.09	3,500	0.04	0.29
SGRCF	SAN GOLD CORPORATION	3.370	3.257	3.339	84,150	0.111	3.22
SGRNF	SERENGETI RESOURCES	0.2770	0.2770	0.2770	500	0.0325	10.50
SGRZ	STONEPATH GROUP INC	0.0001	0.0001	0.0001	3,325	0.0000	0.00
SGSI	Ssi Surgical Services Inc	4.250	4.250	4.250	300	1.750	29.17
SGSOF	SGS LTD ORD SHS	1,343	1,340	1,343	1,190	3	0.23
SGSOY	SGS SOCIETE GEN ADR	12.70	12.50	12.60	48,285	0.12	0.94
SGSVF	SABINA SILVER CORP	0.9862	0.9758	0.9761	13,500	0.0108	1.09
SGTB	SUGGESTION BOX	0.3500	0.0900	0.3500	1,400	0.0900	20.45
SGTCF	Singapore Telecom	2.220	2.220	2.220	200	0.230	9.39
SGTDF	SEDGMAN LTD	1.340	1.340	1.340	3,000	0.040	3.08
SGTI	Strateginet Inc	0.8600	0.8300	0.8600	4,649	0.0000	0.00
SGTN	Soligen Technologies Inc	0.0010	0.0010	0.0010	2,000	0.0000	0.00
SGTPY	Surgutneftegaz Pref Sh Adr	4.700	4.300	4.700	14,566	0.000	0.00
SGTSF	Singulus Technologie	3.400	3.400	3.400	100	0.150	4.23
SGTSY	SINGULUS TECHNOLOGIE	1.650	1.650	1.650	1,000	0.250	13.16
SGTZY	Surgutneftegaz Adr	9.100	9.100	9.100	1,286	0.120	1.30
SGUI	SANGUINE CORPORATION	0.1800	0.1800	0.1800	500	0.0600	25.00
SGUJ	Saguaro Holdings Cp	0.0050	0.0050	0.0050	10,000	0.0000	0.00
SGUP	Sungroup Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
SGURF	Sterigenic International	1.729	1.700	1.729	42,200	0.008	0.46
SGUS	SHIMING US INC	0.0200	0.0200	0.0200	2,500	0.0000	0.00
SGYI	Strategy Intl Insurance Grp	0.0015	0.0015	0.0015	5,000	0.0000	0.00
SGYP	SYNERGY PHARMACEUTCL	4.690	4.250	4.690	500	0.000	0.00
SGZH	SONGZAI INTL HLD NEW	8.600	8.060	8.520	6,955	0.070	0.81
SHALF	Shangri-La Asia Ltd	1.820	1.820	1.820	2,000	0.070	3.70
SHALY	Shangrila Asia Ltd	38.85	38.85	38.85	158	0.65	1.65
SHANF	SHANDONG MOLONG PETR	0.1400	0.1400	0.1400	100,554	0.0050	3.70
SHAR	SHARP HOLDING	0.0010	0.0007	0.0007	127,000	0.0003	30.00
SHASF	SHAMARAN PETROLEUM- YAHOO! FINAN	0.4725	0.4725	0.4725	800	0.0022	0.46
SHCAF	Sharp Cp Osaka	10.70	10.70	10.70	1,000	0.45	4.07
SHCAY	Sharp Cp Ltd Adr	11.15	10.95	11.15	14,156	0.10	0.90
SHCC	SHI CORP.	0.1500	0.1500	0.1500	522	0.0500	25.00
SHDB	Sherwood Brands Inc	0.0500	0.0500	0.0500	12,100	0.0000	0.00
SHDMF	Shoppers Drug Mart Cp	40.78	40.78	40.78	200	0.73	1.76
SHECF	Shin-Etsu Chemical C	52.75	52.25	52.75	502	0.25	0.47
SHECY	SHIN-ETSU CHEMICAL C	52.70	51.85	52.40	5,381	0.85	1.65
SHEEF	Shane Resources Class A	0.0606	0.0606	0.0606	15,000	0.0094	13.43
SHEGF	SHINKO ELECTRIC IND	15.50	15.50	15.50	1,600	2.95	15.99
SHEKF	SHIKOKU ELEC ORD	30.62	30.62	30.62	1,800	0.00	0.00
SHELQ	Sheldahi Inc	0.0001	0.0001	0.0001	572	0.0000	0.00
SHERF	Sherritt International Copr R	6.450	6.335	6.450	4,800	0.002	0.03
SHESF	SHOREHAM RES LTD	0.1750	0.1750	0.1750	4,000	0.0147	9.17
SHEYF	Sharon Energy Ltd	0.0780	0.0780	0.0780	5,000	0.0067	9.40
SHFK	Schuff International Inc	20.50	20.50	20.50	300	1.25	5.75
SHGDF	Shore Gold Fund Inc	0.6870	0.6862	0.6870	3,000	0.0326	4.53
SHGE	SHING-MEI INTL INC	0.1500	0.1500	0.1500	200	0.0000	0.00
SHGKF	Sun Hung Kai & Co Lt	0.7500	0.7500	0.7500	1,023	0.0794	11.84
SHGKY	Sun Hung Kai & Co Ltd Adr	4.000	4.000	4.000	3,000	0.150	3.61
SHGP	SHARPE RESOURCE CP	0.0600	0.0600	0.0600	1,005	0.0100	14.29
SHGY	Searchguy.Com Inc	0.0090	0.0090	0.0090	10,000	0.0000	0.00
SHHD	SAHARA MEDIA HOLDINGS	0.3500	0.3500	0.3500	60,000	0.0500	16.67
SHIR	SHANNON INTL RSC	0.0009	0.0006	0.0006	104,778	0.0005	45.45
SHKRF	SHELTERED OAK RES CO	0.0970	0.0970	0.0970	21,000	0.0000	0.00
SHLAF	SCHINDLER HOLDING AG	69.95	69.95	69.95	200	0.55	0.79
SHLLQ	SHELLS SEAFOOD RESTAURANTS INC	0.0030	0.0001	0.0001	49,910	0.0000	0.00
SHLRF	SCHINDLER HOLDING	73.25	73.25	73.25	100	3.00	4.27
SHMCF	SHANKS & MCEWAN GROU	1.790	1.790	1.790	5,000	0.120	7.19
SHMDF	Shimano Inc Ltd	43.00	43.00	43.00	200	1.75	4.24
SHMN	SOHM INC.	0.1300	0.0800	0.1300	75,378	0.0500	62.50
SHMUF	Shimizu Cp Ord	3.805	3.737	3.737	163,000	0.068	1.79
SHNWF	Schroders Plc New	20.30	20.30	20.30	1,000	0.10	0.49
SHNXF	SHEEN RESOURCES LTD	0.2130	0.2130	0.2130	6,333	0.0077	3.49
SHNZY	Shin Cp Public Adr	3.200	3.200	3.200	877	0.010	0.31
SHOEQ	SHOE PAVILION INC	0.0015	0.0010	0.0010	93,555	0.0000	0.00
SHOM	SOUTHERN HOME MEDICL	0.0017	0.0016	0.0016	14,538	0.0000	0.00
SHONF	Shui On Const & Materials Ltd	1.680	1.680	1.680	2,000	0.430	34.40
SHPGF	Shire Pharmaceutcical Group 5P	18.51	18.50	18.50	1,307	0.35	1.86
SHRC	Shore Community Bk	3.000	3.000	3.000	635	0.000	0.00
SHRJF	Soho Resources Cp	0.0704	0.0704	0.0704	12,000	0.0024	3.53
SHRPQ	SHARPER IMAGE CP	0.0305	0.0305	0.0305	6,200	0.0000	0.00
SHSH	Shoshone Silver Mining Co	0.2000	0.1800	0.1800	32,700	0.0100	5.88
SHSO	SOUND HEALTH SOLUTIO	0.0131	0.0131	0.0131	1,750	0.0000	0.00
SHTGF	Shun Tak Holdings Lt	0.6800	0.6800	0.6800	1,000	0.0100	1.49
SHTGY	Shun Tak Holding Ltd Adr	6.300	6.300	6.300	222	0.050	0.79
SHVLF	Starcore International Ventures Ltd	0.1396	0.1396	0.1396	3,000	0.0166	13.50
SHVTF	Select Harvests	3.620	3.620	3.620	4,000	0.070	1.97
SHWDF	SHOWA DENKO KK	1.610	1.610	1.610	104	0.250	13.44
SHWGF	SHANDONG WEIGAO GROU	3.530	3.530	3.530	2,034	0.150	4.08
SHWK	Seahawk Deep Ocean Tech Inc	0.0013	0.0013	0.0013	145	0.0027	67.50
SHXWF	SICHUAN XINHUA WIH	0.4530	0.4000	0.4000	23,000	0.0570	12.47
SHZNF	Shenzhen Express Co	0.4900	0.4900	0.4900	5,239	0.0000	0.00
SHZUY	Shizuoka Bk Ltd Adr	100.00	100.00	100.00	1,200	4.90	5.15
SIAF	SINO AGRO FOODS INC	0.9000	0.8400	0.9000	86,548	0.0000	0.00
SIBE	SONA DEVELOMENT CP	0.0550	0.0450	0.0450	10,000	0.0100	18.18
SIBM	Silver Butte Mng Co	0.0600	0.0600	0.0600	5,000	0.0100	14.29
SIBN	Siberian Energy Grp	0.0500	0.0500	0.0500	1,000	0.0200	28.57
SICZF	SIAM CITY BANK UNITS	0.6300	0.6300	0.6300	28,200	0.4200	200.00
SIDG	STAMFORD INDUSTRIAL	0.0660	0.0550	0.0590	44,040	0.0070	10.61
SIDGQ	STAMFORD INDUSTRIAL	0.0800	0.0800	0.0800	700	0.0000	0.00
SIELF	SHANGHAI ELECTRIC	0.4750	0.4750	0.4750	2,000	0.0100	2.06
SIELY	SHANGHAI ELECTRIC	9.750	9.750	9.750	350	0.030	0.31
SIEZF	- YAHOO! FINANCE	0.2412	0.2412	0.2412	1,300	0.0118	4.66
SIGC	Symons International Group Inc	0.0026	0.0025	0.0025	62,086	0.0001	3.85
SIGN	SIGNET INTL HLDGS	0.6500	0.6500	0.6500	1,800	0.0900	12.16
SIGO	TITAN GLOBAL ENTERT	0.0050	0.0050	0.0050	6,023	0.0010	25.00
SIHXF	SINCHAO METALS CORP	0.1700	0.1700	0.1700	7,000	0.0070	4.29
SIII	Strategic Internet	0.0071	0.0071	0.0071	2,500	0.0001	1.43
SIIYF	Sciti Tr	9.658	9.658	9.658	200	0.095	0.98
SILS	Silver Scott Mines	0.0500	0.0500	0.0500	1,000	0.0400	400.00
SILXF	Silex Systems Ltd	6.450	6.200	6.200	1,937	0.150	2.36
SILXY	SILEX SYSTEMS LTD SP	31.25	31.25	31.25	400	0.25	0.79
SIMA	Sonics & Materials Inc	1.0000	1.0000	1.0000	500	0.0000	0.00
SIMC	SIMCLAR INC.	0.3400	0.3400	0.3400	100	0.1900	126.67
SIMH	Simmetech Inc	3.000	3.000	3.000	100	0.000	0.00
SIMP	SIAM IMPORT INC	1.260	1.260	1.260	5,000	0.010	0.80
SINGF	SINGAPORE AIR SIA	9.800	9.800	9.800	187	0.050	0.51
SINGY	SINGAPORE AIRLINES L	20.25	19.85	20.25	2,194	0.35	1.70
SINPY	Singapore Land Ltd Adr	3.850	3.850	3.850	100	0.800	26.23
SINX	Sionix Cp	0.1280	0.1050	0.1200	78,000	0.0100	9.09
SIOEF	SINO-ENVIRONMENT TEC	0.0850	0.0850	0.0850	2,000	0.0350	70.00
SIOGF	Sino Gold Ltd	7.250	7.050	7.250	1,195	0.250	3.33
SIOLF	SINO-OCEAN LAND	1.110	1.110	1.110	2,000	0.010	0.89
SIOPF	SHIMAO PROPERTY HOLD	1.950	1.950	1.950	4,000	0.110	5.98
SIOR	Superior Oil & Gas C	0.0200	0.0200	0.0200	900	0.0000	0.00
SIORE	SUPERIOR OIL & GAS C	0.0300	0.0300	0.0300	105,000	0.0100	50.00
SIPC	Sports Info & Publsh	0.0010	0.0010	0.0010	36,809	0.0000	0.00
SIPN	SIPP INTERNATIONAL I	0.0500	0.0500	0.0500	778	0.0000	0.00
SIRCQ	SIRICOMM INC	0.0140	0.0140	0.0140	25,000	0.0000	0.00
SIREF	Sirios Resource Corp	0.0760	0.0760	0.0760	30,000	0.0210	21.65
SIRIW	SIRIUS SATELLITE WT	0.9800	0.9800	0.9800	10,000	0.0000	0.00
SIRIZ	SIRIUS XM RADIO WT A	2.100	2.100	2.100	4	0.010	0.47
SIRZF	SIR RTY INCOME FD	5.988	5.643	5.643	3,900	0.881	13.50
SISXF	Savaria Cp	0.7586	0.6655	0.6655	16,000	0.1887	39.58
SITGQ	SECURITY INTELL TECH	0.0009	0.0008	0.0008	261,000	0.0004	33.33
SITM	SMITH CORONA CORPORA	0.0120	0.0120	0.0120	500	0.0108	900.00
SITO	SINGLE TOUCH SYSTEMS	0.5900	0.5800	0.5900	44,500	0.0100	1.72
SIUIF	Semiconductor Manufacturing	0.0480	0.0480	0.0480	14,204,000	0.0022	4.38
SIUMF	Solium Cap Inc	1.100	1.100	1.100	5,000	0.000	0.00
SIVC	S3 INVESTEMENT NEW	0.0006	0.0005	0.0006	335,000	0.0001	20.00
SIVE	Silver Verde May Mng	0.5000	0.5000	0.5000	2,800	0.0500	9.09
SIVO	BROADRELAY HLDGS	0.0250	0.0250	0.0250	20,000	0.0000	0.00
SIXFQ	SIX FLAGS INC	0.1205	0.1101	0.1150	302,436	0.0050	4.17
SIXOQ	SIX FLAGS INC PIERS	0.4700	0.4200	0.4700	15,985	0.0400	9.30
SJACF	SIMMER & JACK MINES	0.3250	0.3250	0.3250	11,000	0.0150	4.84
SJEL	SJ ELECTRONICS INC	0.0510	0.0510	0.0510	501	0.0000	0.00
SJGFF	Schroder Japan Growth Plc Ord	1.228	1.228	1.228	52,400	0.128	11.65
SJIIF	Sompo Japan Insurance Inc	6.751	6.635	6.650	20,576	0.015	0.22
SJKI	ST. JOHN KNITS	3.150	3.150	3.150	150	0.000	0.00
SJMHF	SJM HLDG LTD	0.5100	0.5100	0.5100	11,900	0.0150	2.86
SJQU	San Joaquin Bcp Ca	0.0170	0.0150	0.0150	12,491	0.0000	0.00
SKAS	SAKER AVIATION SVCS INC	0.0160	0.0160	0.0160	2,000	0.0010	6.67
SKCO	Sagemark Cos Ltd The	0.0300	0.0300	0.0300	1,556	0.0000	0.00
SKDTY	PREMIERE AG UNSP ADR	6.060	6.050	6.060	2,000	0.290	5.03
SKFBQ	S K FAMOUS BRANDS	0.0050	0.0050	0.0050	5,000	0.0000	0.00
SKFRY	Skf Ab	17.06	16.92	16.97	2,899	0.18	1.05
SKGO	SKYBRIDGE TECHNOLOGY	0.0010	0.0007	0.0010	38,913,030	0.0002	25.00
SKHCF	Sonic Healthcare Ltd	12.90	12.90	12.90	140	0.85	6.18
SKHSY	Sekisui House Ltd Adr	8.850	8.550	8.770	57,678	0.380	4.53
SKII	SHENGKAI INNOVATIONS	5.000	4.900	4.900	8,930	0.100	2.00
SKJJF	Streettracks S&P/Asx 200 Fund	40.50	40.50	40.50	100	3.84	10.47
SKKFF	STRIKEWELL ENERGY CO	0.3220	0.3220	0.3220	364	0.1690	110.46
SKLEF	Shaklee Jpn Kabushik	7.650	7.650	7.650	100	0.600	7.27
SKLKF	Shinsei Bank Ltd	1.210	1.170	1.210	165,587	0.070	5.47
SKLKY	Shinsei Bank Ltd	2.350	2.250	2.270	10,477	0.050	2.25
SKMLQ	SCANTEK MEDICAL INC	0.0010	0.0010	0.0010	100,000	0.0005	33.33
SKNAF	SKANA CAPITAL CORP	0.1960	0.1750	0.1750	237,127	0.0910	34.21
SKNGF	Stikine Gold Corp	0.2242	0.2242	0.2242	5,000	0.0272	10.82
SKNN	Skins Inc	0.0013	0.0011	0.0012	973,150	0.0003	20.00
SKNNE	SKINS INC	0.0022	0.0018	0.0022	41,400	0.0004	22.22
SKNS	Skolniks Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
SKNY	Skinny Nutritional	0.1100	0.1050	0.1071	775,250	0.0028	2.55
SKPI	Sky Petroleum Inc	0.2500	0.2500	0.2500	9,000	0.0100	3.85
SKPN	SKYPOSTAL NETWORKS	0.1500	0.1400	0.1500	15,200	0.0000	0.00
SKREF	Skeena Resources Ltd	0.0521	0.0521	0.0521	35,000	0.0000	0.00
SKRKF	SELKIRK METALS CORP	0.1605	0.1605	0.1605	5,000	0.0005	0.31
SKRRF	Striker Resources Lt	0.1990	0.1850	0.1980	223,290	0.0180	10.00
SKRUF	SCOTTISH RE GRP PFD	4.450	3.900	3.900	570	0.250	6.02
SKSBF	Skanska A B Series B Fr	14.82	14.82	14.82	100	0.83	5.30
SKTO	SK3 GROUP INC	0.3100	0.2800	0.3000	39,344	0.0200	7.14
SKTP	SKYTOP LODGE CORPORA	620.0	620.0	620.0	1	0.0	0.00
SKTPP	Skytop Lodge Cp	148.8	148.8	148.8	10	0.0	0.00
SKUFF	Svenska Kullagerfabriken Ab	16.92	16.92	16.92	5,350	1.08	5.99
SKVI	Skinvisible Inc	0.1190	0.1060	0.1190	20,100	0.0040	3.48
SKVY	Sentry Technology Corporation	0.0236	0.0110	0.0225	113,652	0.0105	87.50
SKXJF	Sankyo Co Gumma	56.35	56.35	56.35	100	2.20	3.76
SKYEF	Skyepharma Plc G	1.580	1.580	1.580	2,000	0.000	0.00
SKYEY	SKYEPHARMA PLC	1.440	1.440	1.440	200	0.080	5.88
SKYF	SKY440 INC	0.0001	0.0001	0.0001	8,733,100	0.0000	0.00
SKYH	SKY HARVEST WINDPOWER CORP	0.5000	0.5000	0.5000	1,000	0.0000	0.00
SKYI	Skynet Telematics Inc	0.1300	0.1300	0.1300	8,192	0.0078	6.38
SKYL	Skyline Multimedia Entertainment Inc	0.0020	0.0012	0.0020	60,086	0.0009	81.82
SKYT	Skyterra Communicatn	4.870	4.870	4.870	2,283	0.010	0.20
SKYVF	Skygold Ventures Ltd	0.2383	0.2337	0.2337	15,000	0.0133	5.38
SKYZF	Sky City Entertainment Group	2.520	2.420	2.420	6,082	0.860	55.13
SKZW	SKINZWRAPS INC	0.0200	0.0039	0.0050	1,052,700	0.0015	42.86
SLAT	SUPERLATTICE POWER	0.6850	0.6500	0.6800	119,400	0.0300	4.62
SLAW	ST LAWRENCE ENGY CP	0.1200	0.1200	0.1200	531	0.0000	0.00
SLBA	Santa Lucia Bcp Ca	11.00	10.65	11.00	1,402	0.20	1.79
SLCFF	Slocan Forest Produc	0.1000	0.1000	0.1000	10,000	0.0924	48.02
SLCJF	SLC AGRICOLA SA	8.840	8.840	8.840	3,000	0.875	9.01
SLCM	SILICON MOUNTAIN HLD	0.0030	0.0030	0.0030	3,000	0.0000	0.00
SLDC	Solid Controls Inc	0.0300	0.0300	0.0300	15,600	0.0000	0.00
SLDZF	SOLIDERE LEB CO DEV	26.47	25.99	25.99	43,501	0.00	0.00
SLFBF	Solar Fabrik Ag Freiburg Im Breisgau	5.000	5.000	5.000	2,000	0.000	0.00
SLFFF	Sealegs Corporations Ltd	0.1200	0.1200	0.1200	562	0.0300	20.00
SLFPF	STANDARD LIFE PLC	3.630	3.630	3.630	1,945	0.040	1.09
SLGD	Scotts Liquid Gold Inc	0.2600	0.2500	0.2600	8,850	0.0400	18.18
SLGE	SOLARGEN ENERGY	10.01	10.01	10.01	300	0.49	4.67
SLGI	Securelogic Corp	0.1800	0.1200	0.1800	300	0.0300	20.00
SLGLF	Silverado Gold Mines	0.0114	0.0100	0.0110	2,106,216	0.0000	0.00
SLGR	Stallion Group (the)	0.0020	0.0020	0.0020	31,491	0.0000	0.00
SLGS	SOLARGY SYSTEMS INC	0.0040	0.0040	0.0040	370,000	0.0000	0.00
SLGTQ	SURGILIGHT INC	0.0003	0.0002	0.0002	260,000	0.0002	50.00
SLGYF	SAN LEON ENERGY PLC	0.4000	0.4000	0.4000	251	0.0000	0.00
SLHJ	SLEEP HOLDINGS INC	0.0100	0.0020	0.0020	191,498	0.0010	100.00
SLHVF	Stealth Ventures Ltd	0.0760	0.0760	0.0760	4,000	0.0200	35.71
SLIC	Semiconductor Laser International	0.0001	0.0001	0.0001	2,000	0.0000	0.00
SLIF	SEALIFE CORP	0.0170	0.0170	0.0170	3,470	0.0000	0.00
SLIWW	SOLUTION INC WT	0.5000	0.5000	0.5000	1,507	0.0000	0.00
SLJB	SULJA BROS BUILDING	0.0008	0.0003	0.0003	483,512	0.0004	57.14
SLLFF	SHELLPROOF LTD	0.4500	0.4500	0.4500	105	0.0500	10.00
SLLN	Searchlight Solutions Ltd	0.0001	0.0001	0.0001	9,000	0.0010	100.00
SLMAF	Sanlam Ltd	2.700	2.700	2.700	3,800	0.300	12.50
SLMAY	SANLAM LTD	14.65	14.50	14.50	2,748	0.35	2.36
SLMLF	Sultan Minerals Inc	0.0570	0.0570	0.0570	1,000	0.0000	0.00
SLMU	SALAMON GROUP INC.	0.0250	0.0203	0.0203	47,000	0.0008	4.10
SLMVP	SLM CORP PFD C	628.3	626.1	626.1	2,500	26.7	4.45
SLMXF	Slam Exploration Ltd	0.0375	0.0375	0.0375	40,000	0.0001	0.27
SLMZF	SOLOMON RESOURCES LT	0.2400	0.2351	0.2400	2,600	0.0300	11.11
SLNCF	SILENCE THERAPEUTICS	0.3500	0.3500	0.3500	1,200	0.0600	20.69
SLND	SOLAR NIGHT INDUST	0.0040	0.0040	0.0040	5,100	0.0020	33.33
SLNE	Streamline.Com Inc	0.0050	0.0050	0.0050	20,400	0.0049	4900.00
SLNH	Splinternet Holdings	0.0850	0.0580	0.0850	441,071	0.0150	21.43
SLNLF	STELLA INTL HLDG LTD	1.950	1.950	1.950	1,000	0.083	4.47
SLNM	Salon Media Grp	0.1600	0.1600	0.1600	1,597	0.0000	0.00
SLNN	Solutionnet International Inc	0.0001	0.0001	0.0001	112,321	0.0000	0.00
SLNX	SOLANEX MANAGEMENT	0.1100	0.1000	0.1000	13,550	0.0100	9.09
SLOIF	Silicon On Insulator	14.45	14.25	14.25	600	3.50	19.72
SLPI	DIRECT RESP FIN SER	0.0700	0.0500	0.0700	25,000	0.0000	0.00
SLPO	SUPERLATTICE POWER	0.0950	0.0810	0.0950	22,395	0.0140	17.28
SLPT	Solopoint Inc	0.0050	0.0050	0.0050	600	0.0000	0.00
SLRB	STELLAR BUSINESS BNK	4.050	4.050	4.050	100	0.950	19.00
SLRE	Solar Energy Ltd	0.0500	0.0500	0.0500	2,955	0.0090	15.25
SLRK	SOLERA NATL BANCORP	5.750	5.750	5.750	700	0.250	4.55
SLRN	ATLAN INTL HLDGS CP	0.0001	0.0001	0.0001	360	0.0099	99.00
SLRW	SOLARBROOK WATER NEW	0.0150	0.0150	0.0150	5,000	0.0000	0.00
SLSI	Sls Industries Inc	0.0045	0.0045	0.0045	12,500	0.0000	0.00
SLSKF	SHELLSHOCK LIMITED	0.7200	0.7000	0.7200	793	0.2200	44.00
SLSLF	S S L International	11.25	11.25	11.25	400	0.40	3.69
SLSX	SEAMLESS TECHNOLOGY	0.0700	0.0700	0.0700	1,500	0.0400	36.36
SLSZQ	SLS INTL INC	0.0010	0.0005	0.0005	53,077	0.0004	44.44
SLTA	SOLTERA MINING CORP	0.0550	0.0550	0.0550	26,500	0.0000	0.00
SLTFF	SOLITAIRE MINERALS CORP	0.1240	0.1195	0.1240	7,000	0.0020	1.64
SLTN	Solar Thin Films Inc	0.1600	0.1500	0.1500	3,084	0.0100	6.25
SLTZ	SOLAR THIN FILMS INC	0.7500	0.7500	0.7500	300	0.1500	25.00
SLUP	Solucp Industries Ltd	0.2500	0.1700	0.2000	24,300	0.0000	0.00
SLVH	SILVER HILL MINES IN	0.0020	0.0020	0.0020	3,000	0.0000	0.00
SLVI	Silvercrest Cp	0.0150	0.0150	0.0150	100	0.0000	0.00
SLVM	SILVERSTAR MINING	0.0300	0.0300	0.0300	60,000	0.0050	20.00
SLVWF	SILVER WHEATON CORP	6.534	5.700	6.534	8,300	0.079	1.22
SLVXF	SILVERMEX RESOURCE	0.3318	0.3230	0.3230	4,000	0.0206	6.00
SLWAF	Silver Wheaton Cp Warrant Series A	2.071	2.071	2.071	500	0.024	1.12
SLWBF	SILVER WHEATON WTS B	6.379	6.250	6.337	16,000	0.062	0.97
SLXCF	Stellar Phamaceuticl	0.7200	0.6800	0.7200	1,780	0.0000	0.00
SLXN	SIELOX INC	0.0300	0.0280	0.0280	9,480	0.0100	26.32
SLXRF	SOLEX RES CORP	0.0700	0.0700	0.0700	2,000	0.0400	36.36
SLYLY	Sallies Ltd Adr	0.0200	0.0200	0.0200	200	0.0000	0.00
SMAL	Summit Bancshares Ca	8.000	8.000	8.000	1,700	0.000	0.00
SMAN	STANDARD MGMT CP	0.0013	0.0010	0.0010	99,400	0.0004	28.57
SMANP	SMAN CAP TR I	0.0070	0.0070	0.0070	6,235	0.0000	0.00
SMAS	SOMATIC SYSTEMS INC	0.0001	0.0001	0.0001	4,300,000	0.0000	0.00
SMAV	Samarnan Investment Cp	10.100	3.750	3.750	4,499	10.000	72.73
SMAWF	Siemens A G Register	94.55	94.55	94.55	240	0.35	0.37
SMBDY	SEMBCORP INDUSTRIES	24.00	24.00	24.00	600	1.70	7.62
SMBGF	SEMBIOSYS GENETICS	0.2130	0.2130	0.2130	200	0.0180	7.79
SMBMF	Sembcorp Marine Ltd	2.450	2.450	2.450	2,500	0.030	1.24
SMCA	SMALL CAP STRAT NEW	0.5000	0.3000	0.3000	5,200	0.0000	0.00
SMCBF	Siam Commercial Bank	2.440	2.440	2.440	4,000	0.140	6.09
SMCE	ACTION ENERGY CORP	1.0000	1.0000	1.0000	1,000	0.7400	284.62
SMCVF	Smc Ventures Inc	0.0720	0.0720	0.0720	300	0.0030	4.35
SMDI	STRATUS MEDIA GRP	2.250	2.000	2.250	4,625	0.040	1.81
SMDK	Smartdisk Corporation	0.0060	0.0060	0.0060	600	0.0040	200.00
SMDM	SINGING MACHINE INC	0.0600	0.0600	0.0600	1,156	0.0000	0.00
SMDZF	Strategic Metals Ltd	0.4031	0.3905	0.3905	8,000	0.0098	2.45
SMEBF	SIME DARBY BHD	2.478	2.478	2.478	1,500	0.478	23.91
SMECF	Smc Cp	115.8	115.8	115.8	670	1.9	1.63
SMEV	SIMULATED ENVIRONMEN	0.0074	0.0033	0.0059	156,484	0.0001	1.67
SMFJY	Sumitomo Mitsui Financial Group Inc	3.150	3.080	3.120	548,945	0.160	5.41
SMFNF	Sumitomo Mitsui Financial Group	32.00	32.00	32.00	1,330	1.50	4.48
SMFTF	SMURFIT KAPPA PLC	8.850	8.850	8.850	400	1.350	18.00
SMGBF	San Miguel Cp	1.320	1.320	1.320	4,981	0.230	14.84
SMGBY	San Miguel Cp Class B Adr	13.90	13.90	13.90	1,027	0.20	1.46
SMGH	SMOOTH GBL CH HDGS	0.0200	0.0200	0.0200	12,745	0.0000	0.00
SMGKF	Smiths Group Plc	15.45	15.45	15.45	122	0.70	4.75
SMGLF	San Miguel Brewery H	0.1600	0.1600	0.1600	300	0.0200	14.29
SMGY	Smart Energy Sol	0.0220	0.0200	0.0220	41,189	0.0005	2.33
SMGYE	SMART ENERGY SOL	0.0159	0.0159	0.0159	1,000	0.0010	6.71
SMHI	SLM HOLDINGS INC	0.0002	0.0002	0.0002	102,000	0.0000	0.00
SMID	Smith-midland Corp	1.620	1.620	1.620	2,200	0.020	1.22
SMIZF	Sol Melia Sa	8.950	8.950	8.950	500	0.200	2.29
SMKG	EMARKETPLACE INC	0.0102	0.0082	0.0082	57,436	0.0018	18.00
SMKY	SMOKY MARKET FOODS	0.0335	0.0335	0.0335	6,500	0.0000	0.00
SMLA	Stealth Medialabs Inc	0.0100	0.0100	0.0100	7,500	0.0050	100.00
SMLNF	SOLAR MILLENIUM AG	33.32	33.32	33.32	100	0.57	1.73
SMLX	Smlx Technologies Inc	0.0001	0.0001	0.0001	92,500	0.0000	0.00
SMLZF	Stealth Minerals Ltd	0.0135	0.0135	0.0135	25,000	0.0167	55.30
SMME	SMARTMETRIC INC	0.1050	0.1050	0.1050	100	0.0320	43.84
SMMEE	SMARTMETRIC INC	0.1150	0.0900	0.0900	17,000	0.0100	10.00
SMMKF	Sinomem Technology Ltd	0.3500	0.3500	0.3500	10,000	0.0300	7.89
SMMLF	Sumitomo Metal Indus	2.470	2.400	2.400	21,000	39.911	94.33
SMMLY	Sumitomo Metal Inds	24.55	24.05	24.45	2,481	0.75	2.98
SMMT	Stratcomm Media Ltd	0.0006	0.0004	0.0005	5,990,000	0.0001	25.00
SMNNA	Seamens Cp Cl A	0.0001	0.0001	0.0001	333	0.0000	0.00
SMNPF	Scpio Mining Cp	0.6120	0.6032	0.6112	10,850	0.0221	3.49
SMNZF	SMARTTENZ	0.5000	0.5000	0.5000	26,000	0.0000	0.00
SMOM	SIMCOE MINING RSRCS	0.0012	0.0001	0.0003	193,930	0.0008	72.73
SMPLF	Simplayer.Com Ltd	0.0001	0.0001	0.0001	600	0.0000	0.00
SMPP	Strategic Management & Opportunity Cp	0.0115	0.0050	0.0115	227,000	0.0005	4.55
SMRH	Superior Marktng Res	0.0001	0.0001	0.0001	400	0.0000	0.00
SMRK	Southmark Cp New	0.0013	0.0013	0.0013	2,690	0.0000	0.00
SMRL	Simtrol Inc New	0.1000	0.1000	0.1000	250	0.0030	2.91
SMRN	SMARTAG INTERNATIONA	0.0005	0.0005	0.0005	400	0.0000	0.00
SMRZF	SMARTMIDZ	1.0000	1.0000	1.0000	9,357	0.0000	0.00
SMSSF	Samsys Technologies	0.0001	0.0001	0.0001	325	0.0000	0.00
SMTFF	SMIT INTERNATIONALE	88.75	88.75	88.75	368	6.75	8.23
SMTGF	SMA SOLAR TECH	128.5	128.5	128.5	100	54.7	74.12
SMTOF	Sumitomo Electric Inc	13.12	13.12	13.12	4,000	3.65	38.54
SMTOY	Sumitomo Electric Inc Adr	128.2	128.2	128.2	100	3.6	2.69
SMTQQ	SMITH TECHNOLOGY COR	0.0002	0.0002	0.0002	5,000	0.0001	33.33
SMTR	Smartire Systems	0.0001	0.0001	0.0001	44,557,003	0.0000	0.00
SMUPF	SIMS GROUP LTD	19.53	19.53	19.53	50,000	1.47	7.00
SMVE	SMART MOVE INC.	0.0045	0.0045	0.0045	810	0.0000	0.00
SMVI	SOCIAL MEDIA VENTURE	0.0130	0.0080	0.0080	635,500	0.0010	11.11
SMWF	SEAMLESS WI-FI INC	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
SMWFE	SEAMLESS CORP	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
SMWK	Small World Kids Inc	0.1000	0.1000	0.1000	483	0.0000	0.00
SMXMF	Samex Mining Corp	0.3788	0.3200	0.3500	200,865	0.0100	2.78
SMXP	Smx Cp New	0.0300	0.0300	0.0300	300	0.0500	62.50
SNAS	SINO ASSURANCE INC	0.0600	0.0600	0.0600	10,000	0.0100	20.00
SNAVF	Star Navigation Systems Group	0.0420	0.0420	0.0420	1,000	0.0043	9.29
SNBN	Sound Banking Co.	4.000	3.650	3.650	1,500	1.350	27.00
SNBP	SINOBIOPHARMA INC	0.2800	0.2350	0.2600	1,338,298	0.0300	13.04
SNCAF	Snc Lavalin Group Inc	48.42	48.42	48.42	300	1.80	3.86
SNCB	Southern Comm Bnc Ga	0.0150	0.0150	0.0150	10,411	0.0000	0.00
SNCBQ	SOUTHERN COMM BNC GA	0.0033	0.0030	0.0030	37,166	0.0003	9.09
SNCDF	SHELTON CANADA CORP	0.1685	0.1685	0.1685	4,000	0.0101	5.66
SNCMF	SENTRY SELECT COMMOD	6.432	6.431	6.431	4,000	0.044	0.67
SNCOF	Senco Sensors Inc	0.0001	0.0001	0.0001	1,538,963	0.0000	0.00
SNCTO	Sovereign Capital Tr Iv	33.63	33.63	33.63	888	0.13	0.37
SNDH	Standard Holdings Gp	0.0210	0.0160	0.0210	31,500	0.0000	0.00
SNDN	Sendtec Inc	0.0008	0.0008	0.0008	3,500	0.0000	0.00
SNDTF	SAND TECH INC CL A	0.4300	0.4300	0.4300	2,000	0.1300	43.33
SNDXF	SANDSTORM RES LTD	0.4120	0.4115	0.4115	5,000	0.0243	6.28
SNDY	SOLOS ENDOSCOPY NEW	0.0127	0.0120	0.0123	1,408,707	0.0001	0.81
SNDZ	SUNRIDGE INTL	1.070	1.050	1.050	18,000	0.000	0.00
SNEJF	Sony Cp Ord	29.05	29.03	29.03	80,600	1.12	3.71
SNET	Sourcinglink.Net Inc	0.0031	0.0031	0.0031	275	0.0000	0.00
SNEY	SUNERGY INC	0.1200	0.0960	0.1200	26,000	0.0200	20.00
SNEYE	SUNERGY INC	0.1700	0.0800	0.1700	14,500	0.0000	0.00
SNFL	SOUND FINANCIAL INC	5.000	5.000	5.000	1,190	0.500	9.09
SNFRF	SINOFERT HLDG ORD	0.4550	0.4550	0.4550	20,000	0.1050	18.75
SNGNF	Singapore Telecom Lt	2.050	2.050	2.050	18,500	0.030	1.44
SNGSF	Singamas Container	0.1650	0.1650	0.1650	200,000	0.0100	5.71
SNGX	SOLIGENIX INC	0.2000	0.1825	0.2000	163,702	0.0050	2.56
SNHFY	STEINHOFF INTL HLD A	12.40	12.40	12.40	200	0.09	0.73
SNIOF	SENSIO TECHNOLOGIES	2.756	2.727	2.755	2,100	0.330	13.62
SNKEQ	Snake Eyes Golf Clubs Inc	0.0010	0.0010	0.0010	600	0.0009	900.00
SNKI	Swank Inc	2.700	2.700	2.700	5,855	0.060	2.27
SNKTY	SENETEK PLC ADR	1.350	1.200	1.300	7,975	0.010	0.78
SNLAF	Sino Land Co Ltd Ord	1.850	1.850	1.850	4,000	0.300	13.95
SNLAY	Sino Land Co Ltd Spo	9.090	9.090	9.090	270	0.010	0.11
SNLC	Security National Corporation	63.75	63.75	63.75	600	0.40	0.63
SNLKF	Sinolink Worldwide H	0.1897	0.1897	0.1897	580,000	0.0078	3.11
SNLLZ	Sntl Litigation Trust	0.0150	0.0150	0.0150	11,825	0.0000	0.00
SNLOF	Stanel Co Plc 1P Ord	0.0020	0.0020	0.0020	2,400	0.0080	80.00
SNLS	San Luis Tr Bk Fsb	1.250	1.250	1.250	5,000	0.030	2.34
SNLXF	Snl Enterprises Ltd	0.0450	0.0409	0.0409	400,000	0.0000	0.00
SNMA	SONOMA COLLEGE INC	0.0050	0.0020	0.0020	20,000	0.0040	66.67
SNMBQ	SONA MOBILE HOLDINGS	0.0003	0.0003	0.0003	900	0.0000	0.00
SNMN	SNM GLOBAL HOLDINGS	0.0010	0.0010	0.0010	350	0.0005	33.33
SNMO	Sun Motor Intl	0.0290	0.0290	0.0290	300	0.0000	0.00
SNMRF	Snam Rete Gas Spa San Donato	4.732	4.732	4.732	4,200	0.088	1.82
SNMRY	SNAM RETE GAS ADR	10.15	9.80	10.15	2,299	0.10	0.98
SNMYF	Suncp Metway Ltd	7.750	7.750	7.750	3,542	0.655	9.24
SNNGF	SIENNA GOLD INC	0.2332	0.2332	0.2332	5,000	0.0392	20.21
SNNHF	SINOTRONICS HLDGS LT	0.0400	0.0400	0.0400	10,000	0.0050	11.11
SNNJF	Sennen Resources Ltd	0.1617	0.1617	0.1617	10,000	0.0473	22.63
SNNUF	Smith & Nephew Plc O	9.022	9.022	9.022	200	0.342	3.94
SNOFF	Sino-Forest Cp Fg	17.48	17.41	17.48	2,300	0.12	0.68
SNOIF	Sino-I Technology Ltd	0.0150	0.0150	0.0150	100	0.0140	1400.00
SNOTF	Sinotrans Ltd Shs H	0.2890	0.2350	0.2350	71,000	0.0610	20.61
SNOXF	SINOTEL TECH LTD	0.4300	0.4200	0.4300	30,000	0.0214	4.74
SNPHF	Santen Pharmaceuticals	34.80	34.80	34.80	100	1.30	3.88
SNPMF	China Petroleum & Chemical Co	0.8250	0.8250	0.8250	50,000	0.0150	1.79
SNPY	SINO PAYMENTS INC	0.0450	0.0400	0.0450	18,600	0.0050	12.50
SNRAF	SENATOR MINERALS INC	0.0903	0.0806	0.0856	10,000	0.0049	5.41
SNREF	S REAAL NV	7.200	7.200	7.200	1,020	0.419	6.19
SNRG	SNRG CORPORATION	0.0157	0.0157	0.0157	33,100	0.0047	42.73
SNRN	Sonoran Energy Inc	0.0025	0.0025	0.0025	11,642	0.0005	16.67
SNRR	SUNTERRA CORP	0.0044	0.0040	0.0040	352,200	0.0000	0.00
SNRS	Sunrise Tech International Inc	0.0001	0.0001	0.0001	2,193,000	0.0000	0.00
SNRV	Sun River Energy, In	1.750	1.500	1.500	22,300	0.350	18.92
SNRY	SOLAR ENERGY INITIATIVES	0.3000	0.2800	0.2800	241,864	0.0000	0.00
SNSFF	STRATEGIC NEVADA RES	0.1555	0.1510	0.1555	6,000	0.0100	6.87
SNSG	Sense Techs Inc	0.0250	0.0250	0.0250	1,896	0.0000	0.00
SNSHA	SUHINE PCS CP A	0.0590	0.0590	0.0590	4,500	0.0350	145.83
SNSR	SAWIRE CORPORATION	0.0800	0.0770	0.0800	51,285	0.0030	3.90
SNSRE	SANSWIRE CORP	0.1300	0.1150	0.1300	22,000	0.0000	0.00
SNTI	SNT CLEANING INC	0.3500	0.3500	0.3500	3,500	0.1000	40.00
SNTO	SENTO CORP	0.0550	0.0550	0.0550	200	0.0000	0.00
SNTRF	SAN ANTON RESOURCE	0.3320	0.3167	0.3320	7,000	0.0385	13.12
SNTX	Sentex Sensing Tech	0.0012	0.0012	0.0012	32,500	0.0004	25.00
SNTZ	SANTANA MINING INC.	0.0710	0.0710	0.0710	1,020	0.0000	0.00
SNULF	Sanu Res Ltd	0.2575	0.2575	0.2575	3,000	0.0912	26.15
SNVFF	SONIC TECHNOLOGY SOL	0.1697	0.1697	0.1697	500	1.0873	86.50
SNVHQ	SYNOVA HEALTHCARE GR	0.0100	0.0100	0.0100	10,500	0.0099	9900.00
SNVNF	SANDVINE CORP	1.254	1.254	1.254	300	0.006	0.44
SNVP	SAVOY ENERGY CORP	0.1350	0.1150	0.1300	541,654	0.0000	0.00
SNWAF	Sanwa Shutter	2.630	2.630	2.630	100	0.000	0.00
SNWT	SAN WEST INC	0.2300	0.1800	0.2200	288,130	0.0000	0.00
SNWV	SANUWAVE HEALTH INC	5.250	5.050	5.050	3,000	0.200	3.81
SNYFY	SONY FINANCIAL HOLDI	29.11	28.45	29.00	8,000	0.56	1.97
SNYL	SUNNYLIFE GLOBAL NEW	0.0250	0.0250	0.0250	75,000	0.0020	7.41
SNYNF	Sanofi-Synthelabo Sa	74.0900	0.0000	0.0000	0	1.9506	2.63
SNZH	SAN HOLDINGS INC NEW	0.0003	0.0003	0.0003	36,975	0.0001	50.00
SOACF	SOUTHERN ARC MINERAL	0.7050	0.6500	0.6970	81,257	0.0355	5.37
SOAN	SO ACT NETWORK INC	2.000	1.500	2.000	10,700	0.200	11.11
SOAP	Surrey Inc	0.7000	0.6600	0.6900	77,112	0.0300	4.55
SOBGF	Soil Biogenics Ltd	0.1600	0.1600	0.1600	2,300	0.0500	23.81
SOBI	Sobieski Bancorp Inc	0.1700	0.1700	0.1700	100	0.0000	0.00
SOBM	Sinobiomed Inc	0.0370	0.0370	0.0370	4,000	0.0030	7.50
SOBS	Solvay Bank Cp (ny)	23.60	23.60	23.60	200	0.00	0.00
SOCGM	Southern Calif Gas 6	24.00	23.50	24.00	8,841	1.00	4.35
SOCGP	Sthn Cal Gas 6 A Pr	21.20	21.20	21.20	100	0.35	1.62
SOCI	Sea Pines Associates Inc	0.4500	0.1600	0.1800	64,491	0.0051	2.92
SOCLF	Soco International Plc	21.85	21.85	21.85	3,000	1.45	6.22
SOCR	SCAN-OPTICS INC	0.0500	0.0500	0.0500	5,000	0.0000	0.00
SODH	Source Direct Hldgs	0.0172	0.0172	0.0172	1,120	0.0528	75.43
SODI	Solitron Devices Inc-new-	2.250	2.140	2.250	1,200	0.110	5.14
SOEHF	Stone Group Holdings Inc	0.0500	0.0500	0.0500	10,790	0.0050	9.09
SOEIF	SOMERSET ENTERTAINME	1.996	1.996	1.996	10,000	0.011	0.54
SOEN	Solar Enertech Corp	0.2950	0.2700	0.2800	7,453	0.0020	0.72
SOFN	SOFTNET TECH CORP	0.0019	0.0015	0.0017	4,828,016	0.0002	13.33
SOFT	Softech Inc	0.1130	0.1130	0.1130	1,071	0.0030	2.73
SOGFF	Strategic Oil & Gas Ltd	0.4430	0.4171	0.4430	67,000	0.0223	5.30
SOHAF	SOUTH AMERICAN SILVER CORP	0.3796	0.3796	0.3796	1,700	0.0053	1.38
SOHL	SOUTHERN TRUST SECURITIES HOLDIN	0.2000	0.2000	0.2000	5,000	0.0000	0.00
SOHMF	SOCIEDAD HOLDING MER	34.35	34.35	34.35	100	1.27	3.84
SOHOF	SOHO CHINA LIMITED	0.5650	0.5650	0.5650	400	0.0450	8.65
SOHVF	Sumitomo Heavy Industries	4.600	4.600	4.600	5,300	0.550	13.58
SOIEF	Stolt-Nielsen Sa	14.40	14.40	14.40	700	0.55	3.68
SOIEY	STOLT-NIELSEN ADR	14.61	14.61	14.61	200	0.91	6.64
SOIGF	Strata Oil & Gas Inc	0.4400	0.4050	0.4100	12,010	0.0400	8.89
SOIS	STRIKER OIL & GAS	0.0450	0.0450	0.0450	3,066	0.0000	0.00
SOKF	SOKO FITNESS GRP	2.800	2.800	2.800	200	0.050	1.82
SOLI	Solitario Resources Cp	0.0003	0.0003	0.0003	5,000	0.0001	25.00
SOLM	Solomon Technologies	0.0250	0.0200	0.0200	4,085,255	0.0009	4.48
SOLN	Smart Online Inc	1.450	1.450	1.450	4,190	0.000	0.00
SOLU	SOLUTIO GROUP INC	0.0430	0.0430	0.0430	14,000	0.0000	0.00
SOLVF	SOLVERDI WWIDE LTD	0.0800	0.0800	0.0800	10,000	0.0000	0.00
SOMC	Southern Michigan Bancorp	9.500	9.500	9.500	1,000	0.750	8.57
SOMD	Studio One Media Inc	1.0000	0.8700	1.0000	19,500	0.0000	0.00
SOME	Somerset Trust Holding Co	15.10	15.10	15.10	100	0.00	0.00
SOMLF	SECOM CO LTD	50.52	50.52	50.52	1,000	2.87	6.02
SOMLY	Secom Co Ltd Adr	95.20	94.10	95.17	935	0.73	0.76
SOMMF	Sumitomo Chemical Co	4.050	4.000	4.050	10,000	0.300	8.00
SOMNF	SOMNOMED LTD	0.0750	0.0750	0.0750	4,000	0.0350	87.50
SOMPF	SOMA PETROLEUM LTD	0.0100	0.0100	0.0100	400	0.0000	0.00
SONM	Shc Cp	0.0005	0.0005	0.0005	623,500	0.0000	0.00
SONP	SONNEN CORP	1.250	1.250	1.250	20,000	0.000	0.00
SONR	Sonar Radio Cp	3.500	3.500	3.500	100	0.000	0.00
SONT	SONTRA MEDICAL CORP	0.2000	0.2000	0.2000	5,000	0.0500	33.33
SONVF	SONOVA HOLDING AG	120.5	120.5	120.5	100	1.5	1.23
SOOBF	Sappora Holdings Ltd	5.000	5.000	5.000	2,000	0.150	2.91
SOOCY	S OIL CORP SPO	22.81	22.81	22.81	13,600	0.31	1.39
SOON	Sooner Holdings Inc	0.1500	0.0600	0.1500	7,985	0.0300	25.00
SOPEF	Sopheon Plc Ord Gbp .05	0.1000	0.1000	0.1000	12,948	0.0800	44.44
SOPK	SOUTHPEAK INTERACTIVE CORP	0.3000	0.3000	0.3000	20,000	0.0000	0.00
SOPKW	SOUTHPEAK INT CORP WT W	0.0050	0.0050	0.0050	1,000	0.0000	0.00
SOPKZ	SOUTHPEAK INT CORP WT Z	0.0100	0.0050	0.0050	368,300	0.0150	75.00
SOPO	Source Petroleum Inc	0.0088	0.0088	0.0088	1,000	0.0045	104.65
SOPW	SOLAR POWER INC.	1.430	1.390	1.390	36,255	0.040	2.80
SOREF	SCOTTS REAL EST INV	6.631	6.631	6.631	800	0.044	0.66
SORJF	Sorin Spa Milano	1.850	1.850	1.850	1,000	0.230	14.20
SORSF	SOLA RESOURCE CORP	0.0200	0.0200	0.0200	2,000	0.0000	0.00
SORT	Gunther International Ltd	0.2500	0.2500	0.2500	650	0.0000	0.00
SOSCF	Sos Cuetara	3.070	2.900	2.900	150	0.170	5.54
SOSI	Somerset Intl Group	0.0100	0.0100	0.0100	561	0.0000	0.00
SOSO	Storage Computer Cp	0.0006	0.0006	0.0006	200	0.0000	0.00
SOSR	SOLSTICE RESORTS INC	0.0100	0.0100	0.0100	30,000	0.0000	0.00
SOTH	Southnet Cp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
SOTK	Sono-tek Corp	1.0100	0.8500	1.0000	13,500	0.1400	16.28
SOUC	SOUTH CHESTER TUBE C	20,000	20,000	20,000	100	0	0.00
SOUM	Southern Webbing Mls Inc	0.0003	0.0003	0.0003	2,900	0.0000	0.00
SOYL	American Soil Techs	0.0200	0.0150	0.0150	20,000	0.0060	28.57
SOYO	Soyo Group Inc	0.0070	0.0070	0.0070	239,301	0.0015	27.27
SPAH	SPECTRUM ACQUISITION	0.2000	0.2000	0.2000	1,002	0.0000	0.00
SPAL	SPANTEL COMMS	0.0010	0.0010	0.0010	1,000	0.0000	0.00
SPASF	SINGAPORE AIRPORT TE	1.700	1.700	1.700	146	0.000	0.00
SPBTF	Sportingbet.Com	1.120	1.120	1.120	3,000	0.062	5.86
SPBU	Spare Backup Inc	0.1350	0.1200	0.1350	357,700	0.0000	0.00
SPBV	Sports Pouch Beverage Co Inc	0.0250	0.0030	0.0030	30,500	0.0220	88.00
SPCBQ	SPECTRUM BRANDS INC	0.0311	0.0111	0.0142	30,343,212	0.0200	62.50
SPCI	Sportsnuts Inc	0.0013	0.0013	0.0013	43,000	0.0001	8.33
SPCJF	SPC SINGAPORE PETROL	4.300	4.300	4.300	1,200	0.100	2.38
SPCK	Superclick Inc	0.1300	0.1180	0.1300	23,200	0.0020	1.56
SPCSW	SPECTRASITE WS	252.0	252.0	252.0	28	1.0	0.40
SPEB	SPECTRUM BRANDS INC.	22.50	22.25	22.50	4,360	0.25	1.12
SPEGF	SPECTRA ENERGY CDA	16.15	16.15	16.15	100	0.10	0.60
SPFJ	SKYPEOPLE FRUIT JUIC	3.500	3.500	3.500	668	0.000	0.00
SPFL	SUPERFLY ADVERTISING	0.0900	0.0900	0.0900	435	0.0000	0.00
SPGNA	Sepragen Corporation Cl A	0.1000	0.1000	0.1000	500	0.0000	0.00
SPGUF	SUSTAINABLE PROD	4.903	4.903	4.903	1,000	0.418	9.32
SPGYF	SPITFIRE ENERGY LTD	0.1800	0.1800	0.1800	50,000	0.0790	78.22
SPGZ	SPECTRUM GROUP INTL INC	1.910	1.880	1.900	165,567	0.050	2.70
SPHC	SAMARITAN PHARM	0.0870	0.0870	0.0870	2,000	0.0000	0.00
SPHDF	SANTHERA PHARM HLDG	26.86	26.86	26.86	102	0.11	0.41
SPHE	Spearhead	0.0330	0.0174	0.0320	16,750	0.0207	183.19