SZLSFStagezero Life Sciences Ltd06/26/2025
LAST:

 0.0239		CHANGE:
 0.00		OPEN:
0.0239		HIGH:
0.0239		ASK:
0.0000		VOLUME:
36,400
CHANGE(%):
0.42		PREV:
0.0240		LOW:
0.0239		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.02000.02300.01800.02283,1000
06/26/250.02390.02390.02390.023936,4000
06/25/250.02400.03110.02400.024020,1000
06/24/250.02640.02640.02640.02641,0000
06/16/250.02870.02870.02870.02873,6360
06/13/250.02400.02900.02400.02404,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26