EODData

MEMBERSHIP REGISTER LOG IN

FRA, YX5: SPADEL SA P.S.

09 Feb 2026
LAST:

272.0

CHANGE:
 2.00		OPEN:
272.0		HIGH:
272.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.74		PREV:
270.0		LOW:
272.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26272.0272.0272.0272.05
06 Feb 26270.0270.0270.0270.05
05 Feb 26270.0270.0270.0270.05
04 Feb 26272.0272.0272.0272.05
03 Feb 26272.0272.0272.0272.05
02 Feb 26266.0266.0266.0266.00
30 Jan 26272.0272.0272.0272.05
29 Jan 26272.0272.0272.0272.05
28 Jan 26270.0270.0270.0270.05
27 Jan 26270.0270.0270.0270.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
Price to Sales:2.30 
Price to Book:2.84 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:399.96M 
EBITDA:73.49M 

TECHNICAL INDICATORS

MA5:271.200.3%
MA10:270.600.5%
MA20:265.502.4%
MA50:241.7212.5%
MA100:233.4616.5%
MA200:216.2825.8%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:6.00
ROC14:0.02 
ATR:3.00 
Week High:272.000.0%
Week Low:266.002.3%
Month High:276.001.5%
Month Low:232.0025.8%
Year High:276.001.5%
Year Low:173.4656.8%
Volatility:17.27 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$3.20
03 Jun 2024$2.20