EODData

MEMBERSHIP REGISTER LOG IN

FRA, YX5: SPADEL SA P.S.

17 Aug 2026
LAST:

350.0

CHANGE:
 8.00		OPEN:
350.0		HIGH:
350.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.34		PREV:
342.0		LOW:
350.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26350.0350.0350.0350.00
14 Aug 26342.0342.0342.0342.00
13 Aug 26338.0338.0338.0338.00
12 Aug 26342.0342.0342.0342.00
07 Aug 26358.0358.0358.0358.00
06 Aug 26358.0358.0358.0358.00
05 Aug 26346.0346.0346.0346.00
04 Aug 26342.0342.0342.0342.00
03 Aug 26362.0362.0362.0362.00
31 Jul 26364.0378.0364.0378.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.01 
Price to Sales:4.36 
Price to Book:5.00 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:399.52M 
EBITDA:88.17M 

TECHNICAL INDICATORS

MA5:346.001.2%
MA10:351.600.5%
MA20:372.806.5%
MA50:374.647.0%
MA100:344.681.5%
MA200:293.7419.2%
STO9:50.00
STO14:18.18 
RSI14:38.55 
WPR14:-81.82 
MTM14:-54.00
ROC14:-0.13 
ATR:12.86 
Week High:350.000.0%
Week Low:338.003.6%
Month High:404.0015.4%
Month Low:338.0019.2%
Year High:440.0025.7%
Year Low:196.0078.6%
Volatility:11.52 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$4.00
04 Jun 2025$3.20
03 Jun 2024$2.20