EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

23 Dec 2025
LAST:

3.096

CHANGE:
 0.00		OPEN:
3.094		HIGH:
3.096		ASK:
0.000		VOLUME:
1
CHG(%):
0.13		PREV:
3.092		LOW:
3.094		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.0943.0963.0943.0961
22 Dec 253.0903.0923.0903.0921
19 Dec 253.1163.1163.0903.0901
18 Dec 253.0463.1163.0463.1161
17 Dec 253.0423.0423.0383.0381
16 Dec 253.0063.0623.0063.0421
15 Dec 253.2323.2322.9962.9960
12 Dec 253.2143.2203.2143.2200
10 Dec 253.1663.1963.1663.1960
09 Dec 253.1743.1743.1683.1680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:302.00 
PEG Ratio:-2.34 
Price to Sales:0.40 
Price to Book:0.77 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.727B 

TECHNICAL INDICATORS

MA5:3.090.3%
MA10:3.110.3%
MA20:3.110.4%
MA50:2.964.5%
MA100:3.032.1%
MA200:2.7512.6%
STO9:42.37
STO14:42.37
RSI14:47.89
WPR14:-55.36
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:3.120.6%
Week Low:3.013.0%
Month High:3.234.4%
Month Low:2.9212.6%
Year High:3.379.0%
Year Low:2.0253.2%
Volatility:12.51 

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25