FRA, YIT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.108	CHANGE: 0.01	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 600
LAST: 3.108	CHG(%): 0.26	PREV: 3.116	LOW: 3.108	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.120	3.120	3.108	3.108	600
12 Aug 25	3.158	3.158	3.116	3.116	600
11 Aug 25	3.176	3.176	3.148	3.148	600
08 Aug 25	3.012	3.170	3.012	3.170	600
07 Aug 25	2.997	3.023	2.997	3.023	0
06 Aug 25	2.976	2.976	2.940	2.940	0
05 Aug 25	2.958	2.964	2.958	2.964	0
04 Aug 25	3.016	3.016	2.932	2.932	0
01 Aug 25	3.048	3.048	3.048	3.048	0
31 Jul 25	3.125	3.125	3.006	3.006	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.108