EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

06 Nov 2025
LAST:

2.818

CHANGE:
 0.14		OPEN:
2.884		HIGH:
2.884		ASK:
0.000		VOLUME:
0
CHG(%):
4.80		PREV:
2.960		LOW:
2.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.8842.8842.8182.8180
05 Nov 252.9602.9602.9602.9600
04 Nov 253.0103.0103.0103.0100
03 Nov 252.9303.0202.9303.0200
31 Oct 252.9322.9322.9262.926600
30 Oct 252.7442.9362.7442.936600
29 Oct 252.7882.7882.7582.758600
28 Oct 252.7842.7862.7842.786600
27 Oct 252.7902.7902.7882.788600
24 Oct 252.7942.7942.7702.770600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:302.00 
PEG Ratio:-2.34 
Price to Sales:0.40 
Price to Book:0.77 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.727B 

TECHNICAL INDICATORS

MA5:2.954.6%
MA10:2.882.1%
MA20:2.830.4%
MA50:2.985.9%
MA100:2.902.8%
MA200:2.646.7%
STO9:22.90
STO14:22.90
RSI14:54.27
WPR14:-77.10
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:3.027.2%
Week Low:2.742.7%
Month High:3.027.2%
Month Low:2.746.7%
Year High:3.3719.7%
Year Low:2.0239.4%

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25