EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

17 Aug 2026
LAST:

3.135

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
3.170		LOW:
3.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.1803.1803.1353.1350
14 Aug 263.1503.1703.1503.1700
13 Aug 263.1003.1003.1003.1000
12 Aug 263.0453.0453.0453.0450
07 Aug 262.9952.9952.9952.9950
06 Aug 262.9902.9902.9902.9900
05 Aug 262.9302.9302.9302.9300
04 Aug 262.9252.9252.9252.9250
03 Aug 262.9552.9552.9202.9201
31 Jul 263.0103.0102.9402.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:254.50 
PEG Ratio:254.50 
Price to Sales:0.34 
Price to Book:0.97 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:1.744B 
EBITDA:56.0M 

TECHNICAL INDICATORS

MA5:3.091.5%
MA10:3.024.0%
MA20:2.888.8%
MA50:2.7115.7%
MA100:2.6617.8%
MA200:2.8211.3%
STO9:82.69 
STO14:88.00 
RSI14:80.00 
WPR14:-9.59 
MTM14:0.33
ROC14:0.12 
ATR:0.05 
Week High:3.181.4%
Week Low:3.053.0%
Month High:3.181.4%
Month Low:2.4911.3%
Year High:3.377.6%
Year Low:2.4329.3%
Volatility:14.06 

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25