EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

29 May 2026
LAST:

2.725

CHANGE:
 0.05		OPEN:
2.690		HIGH:
2.725		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
2.680		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6902.7252.6902.7250
28 May 262.6452.6802.6452.6800
27 May 262.6352.6652.6352.6650
26 May 262.6502.6502.6302.6300
25 May 262.5902.6602.5902.6600
22 May 262.5852.5852.5502.5500
21 May 262.5202.5852.5202.5850
20 May 262.4552.5302.4552.5300
19 May 262.4802.4802.4802.4800
18 May 262.4302.4802.4302.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:309.60 
PEG Ratio:-2.34 
Price to Sales:0.41 
Price to Book:1.11 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.721B 

TECHNICAL INDICATORS

MA5:2.672.0%
MA10:2.604.9%
MA20:2.566.6%
MA50:2.614.4%
MA100:2.792.6%
MA200:2.916.9%
STO9:100.00 
STO14:100.00 
RSI14:72.81 
MTM14:0.27
ROC14:0.11 
ATR:0.05 
Week High:2.730.0%
Week Low:2.556.9%
Month High:2.730.0%
Month Low:2.436.9%
Year High:3.3723.8%
Year Low:2.3814.6%

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25