EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

06 Oct 2026
LAST:

4.345

CHANGE:
 0.00		OPEN:
4.345		HIGH:
4.345		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.345		LOW:
4.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.3454.3454.3454.3450
05 Oct 264.3654.3654.3454.3450
02 Oct 264.3204.3854.3204.3850
01 Oct 264.4404.4404.4404.4400
30 Sep 264.3854.3854.3854.3850
29 Sep 264.3454.3454.3454.3450
28 Sep 264.2804.3604.2804.3600
25 Sep 264.0504.2954.0504.2950
24 Sep 263.9054.0753.9054.0750
23 Sep 263.8953.8953.7903.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:308.50 
PEG Ratio:1.22 
Price to Sales:0.40 
Price to Book:1.17 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.759B 
EBITDA:54.0M 

TECHNICAL INDICATORS

MA5:4.380.8%
MA10:4.281.6%
MA20:4.028.0%
MA50:3.4924.6%
MA100:3.0443.0%
MA200:2.9547.2%
STO9:73.97
STO14:85.82 
RSI14:75.65 
WPR14:-14.18 
MTM14:0.51
ROC14:0.13 
ATR:0.09 
Week High:4.442.2%
Week Low:4.320.6%
Month High:4.442.2%
Month Low:3.4347.2%
Year High:4.442.2%
Year Low:2.4379.2%

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25