FRA, YSLV End of Day and Historical Stock Data [IncomeShares Silver+ Yield ETP]

10 Feb 2026

LAST: 60.63	CHANGE: 2.50	OPEN: 58.95	HIGH: 61.77	ASK: 0.00	VOLUME: 0
LAST: 60.63	CHG(%): 3.95	PREV: 63.12	LOW: 58.95	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Feb 26	58.95	61.77	58.95	60.63
09 Feb 26	61.38	63.12	61.38	63.12
06 Feb 26	56.10	59.33	55.90	57.80
05 Feb 26	60.63	60.63	58.63	58.63
04 Feb 26	67.15	67.38	67.15	67.38
03 Feb 26	64.99	65.40	64.99	65.40
02 Feb 26	58.50	63.19	58.50	60.97
30 Jan 26	74.65	76.30	68.00	68.00
29 Jan 26	85.75	85.75	83.00	83.00
28 Jan 26	83.32	85.09	83.32	85.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.63