EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMK: Azbil Corporation

14 Aug 2026
LAST:

8.400

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
8.500		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.4008.4008.4008.4000
13 Aug 268.5008.5008.5008.5000
12 Aug 268.3508.3508.3508.3500
07 Aug 268.4508.4508.4508.4500
06 Aug 269.4009.4009.4009.4000
05 Aug 269.3009.3009.3009.3000
04 Aug 269.1009.1009.1009.1000
03 Aug 269.1009.1009.1009.1000
31 Jul 269.0009.0009.0009.0000
30 Jul 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
Price to Sales:0.02 
Price to Book:3.55 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:1.615B 
EBITDA:55.924B 

TECHNICAL INDICATORS

MA5:8.622.6%
MA10:8.835.1%
MA20:8.774.4%
MA50:8.814.9%
MA100:8.321.0%
MA200:8.005.0%
STO9:4.76 
STO14:4.76 
RSI14:47.06
WPR14:-95.24 
MTM14:-0.25
ROC14:-0.03 
ATR:0.18 
Week High:8.501.2%
Week Low:8.350.6%
Month High:9.4011.9%
Month Low:8.355.0%
Year High:9.4011.9%
Year Low:6.6526.3%
Volatility:6.85 

RECENT SPLITS

Date Ratio
27 Sep 20244-1
26 Sep 20182-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01