EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMK: Azbil Corporation

12 Nov 2025
LAST:

8.300

CHANGE:
 0.20		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
100
CHG(%):
2.47		PREV:
8.100		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.3008.3008.3008.300100
11 Nov 258.1008.1008.1008.100100
10 Nov 258.1508.1508.1508.150100
07 Nov 258.0508.0508.0508.050100
06 Nov 258.5008.5008.5008.500100
05 Nov 258.3508.3508.3508.350100
04 Nov 258.4508.4508.4508.450100
03 Nov 258.4508.4508.4508.450100
31 Oct 258.4008.4008.4008.400100
30 Oct 257.7507.7507.7507.750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:1.672B 
EBITDA:276.14M 

TECHNICAL INDICATORS

MA5:8.221.0%
MA10:8.250.6%
MA20:8.043.2%
MA50:8.112.3%
MA100:8.161.7%
MA200:7.766.9%
STO9:55.56
STO14:73.33
RSI14:60.47 
WPR14:-26.67
MTM14:0.40
ROC14:0.05 
ATR:0.15 
Week High:8.502.4%
Week Low:8.053.1%
Month High:8.502.4%
Month Low:7.556.9%
Year High:8.755.4%
Year Low:6.2033.8%
Volatility:3.04 

RECENT SPLITS

Date Ratio
27 Sep 20244-1
26 Sep 20182-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01