EODData

MEMBERSHIP REGISTER LOG IN

FRA, YNA1: YANTAI N.ANDRE JU.H YC 1

09 Apr 2026
LAST:

1.640

CHANGE:
 0.04		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
1.600		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.6401.6401.6401.6400
08 Apr 261.6001.6001.6001.6000
07 Apr 261.5601.5601.5601.56063
02 Apr 261.5201.5201.5201.5200
01 Apr 261.5701.5701.5701.5700
31 Mar 261.6201.6201.6201.6200
30 Mar 261.5601.5601.5601.5600
26 Mar 261.5401.5401.5401.54063
25 Mar 261.6301.6301.6301.63063
24 Mar 261.6201.6201.6201.62063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
Price to Book:0.19 
Profit Margin:0.25 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:171.51M 
EBITDA:38.93M 

TECHNICAL INDICATORS

MA5:1.583.9%
MA10:1.593.4%
MA20:1.611.6%
MA50:1.650.6%
MA100:1.592.9%
MA200:1.724.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.04 
Week High:1.640.0%
Week Low:1.527.9%
Month High:1.714.3%
Month Low:1.524.7%
Year High:2.3643.8%
Year Low:1.0753.1%
Volatility:6.44 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
06 May 2024$0.03
02 Jun 2023$0.01
01 Jun 2022$0.01