EODData

MEMBERSHIP REGISTER LOG IN

FRA, YNA1: YANTAI N.ANDRE JU.H YC 1

26 May 2026
LAST:

1.760

CHANGE:
 0.13		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
7.98		PREV:
1.630		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.7601.7601.7601.7600
25 May 261.6301.6301.6301.63034.0K
22 May 261.6401.6401.6401.6400
21 May 261.5801.5801.5801.5800
20 May 261.8201.8201.8201.8200
19 May 261.8201.8201.8201.8200
18 May 261.8901.8901.8901.8900
15 May 261.8601.8601.8601.8600
14 May 261.8701.8701.8701.8700
13 May 261.9001.9001.9001.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
Price to Book:0.19 
Profit Margin:0.25 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:171.51M 
EBITDA:38.93M 

TECHNICAL INDICATORS

MA5:1.694.4%
MA10:1.781.0%
MA20:1.760.1%
MA50:1.694.0%
MA100:1.666.1%
MA200:1.703.8%
STO9:58.06
STO14:46.15
RSI14:53.68
WPR14:-53.85
MTM14:0.08
ROC14:0.05 
ATR:0.07 
Week High:1.823.4%
Week Low:1.5811.4%
Month High:1.9711.9%
Month Low:1.583.8%
Year High:2.1522.3%
Year Low:1.3629.4%

RECENT DIVIDENDS

Date Amount
15 May 2026$0.04
25 Jun 2025$0.03
06 May 2024$0.03
02 Jun 2023$0.01
01 Jun 2022$0.01