FRA, YNA1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.870	CHANGE: 0.03	OPEN: 1.870	HIGH: 1.870	ASK: 0.000	VOLUME: 13
LAST: 1.870	CHG(%): 1.58	PREV: 1.900	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.870	1.870	1.870	1.870	13
12 Aug 25	1.900	1.900	1.900	1.900	13
11 Aug 25	1.890	2.100	1.890	2.100	13
08 Aug 25	1.980	1.980	1.980	1.980	2K
07 Aug 25	1.971	1.971	1.971	1.971	0
06 Aug 25	1.973	1.973	1.973	1.973	0
05 Aug 25	1.953	1.953	1.953	1.953	0
04 Aug 25	1.958	1.958	1.958	1.958	0
01 Aug 25	1.969	1.969	1.969	1.969	0
31 Jul 25	2.153	2.153	2.153	2.153	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870