EODData

MEMBERSHIP REGISTER LOG IN

FRA, YNA1: YANTAI N.ANDRE JU.H YC 1

23 Dec 2025
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
63
CHG(%):
0.67		PREV:
1.500		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.4901.4901.4901.49063
22 Dec 251.5001.5001.5001.50063
19 Dec 251.4801.4801.4801.48063
18 Dec 251.4301.4301.4301.43063
17 Dec 251.4301.4301.4301.43063
16 Dec 251.4301.4301.4301.43063
15 Dec 251.3601.3601.3601.36063
12 Dec 251.3601.3601.3601.36063
10 Dec 251.3801.3801.3801.38063
09 Dec 251.3801.3801.3801.38063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.31 
Price to Book:0.22 
Profit Margin:0.25 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:172.78M 
EBITDA:39.22M 

TECHNICAL INDICATORS

MA5:1.471.6%
MA10:1.424.6%
MA20:1.461.8%
MA50:1.617.8%
MA100:1.7315.9%
MA200:1.6611.4%
STO9:92.86 
STO14:81.25 
RSI14:53.66
WPR14:-18.75 
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.500.7%
Week Low:1.434.2%
Month High:1.6410.1%
Month Low:1.3611.4%
Year High:2.3658.3%
Year Low:1.0148.1%
Volatility:54.68 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
06 May 2024$0.03
02 Jun 2023$0.01
01 Jun 2022$0.01