EODData

MEMBERSHIP REGISTER LOG IN

FRA, YNA1: YANTAI N.ANDRE JU.H YC 1

14 Aug 2026
LAST:

2.200

CHANGE:
 0.10		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.35		PREV:
2.300		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.2002.2002.2002.2000
13 Aug 262.3002.3002.3002.3000
12 Aug 262.2602.2602.2602.2600
07 Aug 262.3802.3802.3802.3800
06 Aug 262.3002.3002.3002.3000
05 Aug 262.2402.2402.2402.2400
04 Aug 262.0602.0602.0602.0600
03 Aug 262.0002.0002.0002.0000
31 Jul 262.1202.1402.1202.1400
30 Jul 261.8401.8401.8401.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.86 
Price to Book:0.22 
Profit Margin:0.24 
Operating Margin:0.20 
Return on Assets:0.11 
Return on Equity:0.12 
Revenue:1.677B 
EBITDA:326.77M 

TECHNICAL INDICATORS

MA5:2.294.0%
MA10:2.171.3%
MA20:1.9612.1%
MA50:2.057.2%
MA100:1.8817.3%
MA200:1.7526.0%
STO9:52.63
STO14:68.42
RSI14:65.50 
WPR14:-31.58
MTM14:0.18
ROC14:0.09 
ATR:0.12 
Week High:2.388.2%
Week Low:2.200.0%
Month High:2.388.2%
Month Low:1.6226.0%
Year High:3.2648.2%
Year Low:1.3661.8%
Volatility:30.83 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.04
25 Jun 2025$0.03
06 May 2024$0.03
02 Jun 2023$0.01
01 Jun 2022$0.01