EODData

MEMBERSHIP REGISTER LOG IN

FRA, YNA1: YANTAI N.ANDRE JU.H YC 1

02 Oct 2026
LAST:

2.300

CHANGE:
 0.10		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
4.17		PREV:
2.400		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.3002.3002.3002.3000
01 Oct 262.4002.4002.4002.4000
30 Sep 262.4002.4002.4002.4000
29 Sep 262.3402.3402.3402.3400
28 Sep 262.3202.3202.3202.3200
25 Sep 262.1602.1602.1602.1600
24 Sep 262.2802.2802.2802.2800
23 Sep 262.2402.2402.2402.2400
22 Sep 262.0802.0802.0802.0800
21 Sep 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Price to Sales:0.43 
Price to Book:1.88 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:200.48M 
EBITDA:326.77M 

TECHNICAL INDICATORS

MA5:2.352.3%
MA10:2.271.3%
MA20:2.456.7%
MA50:2.252.0%
MA100:2.118.8%
MA200:1.8623.5%
STO9:68.75
STO14:25.00
RSI14:34.12 
WPR14:-75.00
MTM14:-0.66
ROC14:-0.22 
ATR:0.12 
Week High:2.404.3%
Week Low:2.166.5%
Month High:2.9628.7%
Month Low:2.0823.5%
Year High:3.2641.7%
Year Low:1.3669.1%
Volatility:23.80 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.04
25 Jun 2025$0.03
06 May 2024$0.03
02 Jun 2023$0.01
01 Jun 2022$0.01