EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y49: Cuscal Limited

11 Feb 2026
LAST:

2.380

CHANGE:
 0.04		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
2.340		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.3802.3802.3802.3800
10 Feb 262.3402.3402.3402.3400
09 Feb 262.2802.2802.2802.2800
06 Feb 262.2402.2402.2402.2400
05 Feb 262.3402.3402.3402.3400
04 Feb 262.4202.4202.4202.4200
03 Feb 262.4602.4602.4602.4600
02 Feb 262.4002.4002.4002.4000
30 Jan 262.4202.4202.4202.4200
29 Jan 262.4602.4602.4602.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.322.8%
MA10:2.370.3%
MA20:2.431.9%
STO9:63.64
STO14:46.67
RSI14:41.94
WPR14:-53.33
MTM14:-0.16
ROC14:-0.06 
ATR:0.04 
Week High:2.421.7%
Week Low:2.246.3%
Month High:2.546.7%
Month Low:2.24

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03