EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y49: Cuscal Limited

02 Oct 2026
LAST:

3.820

CHANGE:
 0.12		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
3.24		PREV:
3.700		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.8203.8203.8203.8200
01 Oct 263.6803.7003.6803.7000
30 Sep 263.7003.7003.7003.7000
29 Sep 263.6803.6803.6803.6800
28 Sep 263.6603.6603.6603.6600
25 Sep 263.6603.6603.6403.6400
24 Sep 263.6603.6603.6603.6600
23 Sep 263.7003.7003.7003.7000
22 Sep 263.6203.6203.6203.6200
21 Sep 263.5403.5403.5403.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Price to Sales:1.18 
Price to Book:2.85 
Profit Margin:0.07 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:365.45M 
EBITDA:164.0M 

TECHNICAL INDICATORS

MA5:3.712.9%
MA10:3.674.0%
MA20:3.548.0%
MA50:3.3015.8%
MA100:3.1023.4%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.46
ROC14:0.14 
ATR:0.05 
Week High:3.820.0%
Week Low:3.644.9%
Month High:3.820.0%
Month Low:3.26
Volatility:42.66 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.03
28 Aug 2025$0.03