EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

26 May 2026
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.3800		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.40000.40000.40000.40000
25 May 260.38000.38000.38000.38000
22 May 260.39400.39400.39400.39400
21 May 260.38200.38200.38200.38200
20 May 260.41200.41200.41200.41200
19 May 260.40400.40400.40400.40400
18 May 260.41800.41800.41800.41800
15 May 260.37200.37200.37200.37200
14 May 260.38200.38200.38200.38200
13 May 260.36400.36400.36400.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.391.6%
MA10:0.392.4%
MA20:0.392.3%
MA50:0.413.4%
MA100:1.39248.3%
MA200:1.47267.7%
STO9:60.87
STO14:77.50
RSI14:53.68
WPR14:-22.50
MTM14:0.04
ROC14:0.12 
ATR:0.02 
Week High:0.413.0%
Week Low:0.385.3%
Month High:0.4717.0%
Month Low:0.34267.7%
Year High:2.92630.0%
Year Low:0.2465.3%
Volatility:301.44 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3