EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

09 Apr 2026
LAST:

0.2780

CHANGE:
 0.02		OPEN:
0.2440		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
5.44		PREV:
0.2940		LOW:
0.2440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.24400.27800.24400.27808.6K
08 Apr 260.29400.29400.29400.29400
07 Apr 260.29400.29400.29400.29406.3K
02 Apr 260.29600.29600.29600.29600
01 Apr 260.28400.28400.28400.28400
31 Mar 260.27400.27400.27400.27400
30 Mar 260.28600.28600.28200.28200
27 Mar 260.29200.29200.29200.29200
26 Mar 260.31800.31800.31800.31806.3K
25 Mar 260.29200.29200.29200.29206.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.294.0%
MA10:0.294.5%
MA20:0.5388.8%
MA50:1.60476.5%
MA100:1.78539.6%
MA200:1.62481.4%
STO9:9.09 
STO14:6.06 
RSI14:34.52 
WPR14:-93.94 
MTM14:-0.06
ROC14:-0.18 
ATR:0.01 
Week High:0.306.5%
Week Low:0.2413.9%
Month High:2.28720.1%
Month Low:0.24481.4%
Year High:2.92950.4%
Year Low:0.2413.9%
Volatility:3.18 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3