EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

18 Aug 2026
LAST:

0.3120

CHANGE:
 0.00		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.30		PREV:
0.3080		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.31200.31200.31200.31200
17 Aug 260.30800.30800.30800.30800
14 Aug 260.32800.32800.32800.32800
13 Aug 260.31200.31200.31200.31200
12 Aug 260.32000.32000.32000.32000
07 Aug 260.30600.30600.30600.30600
06 Aug 260.32000.32000.32000.32000
05 Aug 260.32200.32200.32200.32200
04 Aug 260.31000.31000.31000.31000
03 Aug 260.31600.31600.31600.31600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.321.3%
MA10:0.321.1%
MA20:0.321.9%
MA50:0.323.4%
MA100:0.3510.8%
MA200:1.16271.8%
STO9:27.27
STO14:27.27
RSI14:47.37
WPR14:-72.73
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.335.1%
Week Low:0.311.3%
Month High:0.348.3%
Month Low:0.31271.8%
Year High:2.92835.9%
Year Low:0.2428.9%
Volatility:52.66 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3