EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

02 Oct 2026
LAST:

3.640

CHANGE:
 0.31		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
7.80		PREV:
3.948		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.9403.9403.6403.6400
01 Oct 264.0254.0253.9483.94812
30 Sep 264.0524.0524.0524.0520
29 Sep 263.8823.8823.8823.8820
25 Sep 260.2100.2100.2060.2060
24 Sep 260.2120.2120.2080.2080
23 Sep 260.2280.2280.2100.2100
21 Sep 260.2320.2340.2320.2340
18 Sep 260.2560.2560.2280.2280
17 Sep 260.2660.2660.2660.2660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:3.1515.7%
MA10:1.69115.7%
MA20:0.99269.5%
MA50:0.58522.5%
MA100:0.46683.0%
MA200:1.04249.6%
STO9:89.29 
STO14:89.29 
RSI14:88.52 
WPR14:-10.71 
MTM14:3.35
ROC14:11.73 
ATR:0.31 
Week High:4.0511.3%
Week Low:0.211,667.0%
Month High:4.0511.3%
Month Low:0.21249.6%
Year High:4.0511.3%
Year Low:0.211,667.0%

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3