EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

09 Feb 2026
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
6.3K
CHG(%):
1.83		PREV:
2.180		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.1402.1402.1402.1406.3K
06 Feb 262.1802.1802.1802.18010.7K
05 Feb 262.2202.2202.2202.2206.3K
04 Feb 262.3402.3402.3402.34010.7K
03 Feb 262.3602.3602.3602.3606.3K
02 Feb 262.2202.2202.2202.2200
30 Jan 262.4202.4202.4202.4206.3K
29 Jan 262.5002.5002.5002.50010.7K
28 Jan 262.5402.5402.5402.5406.3K
27 Jan 262.6202.6202.6202.62010.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:2.255.0%
MA10:2.3510.0%
MA20:2.4313.7%
MA50:2.223.7%
MA100:1.8913.4%
MA200:1.6728.0%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.09 
ATR:0.08 
Week High:2.3610.3%
Week Low:2.140.0%
Month High:2.6423.4%
Month Low:2.1428.0%
Year High:2.9236.4%
Year Low:1.1783.5%
Volatility:23.09 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3